| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 | $100.10 | $100.10 | $99.98 | $100.03 | 5,597 |
April 07 2025 | $100.08 | $100.41 | $100.08 | $100.09 | 14,910 |
April 04 2025 | $99.98 | $100.14 | $99.98 | $100.08 | 4,000 |
April 03 2025 | $100.01 | $100.05 | $100.01 | $100.04 | 7,200 |
April 02 2025 | $100.03 | $100.04 | $100.01 | $100.03 | 3,000 |
April 01 2025 | $100.00 | $100.01 | $99.99 | $100.01 | 5,300 |
March 31 2025 | $100.09 | $100.80 | $97.92 | $100.00 | 4,400 |
March 28 2025 | $99.96 | $100.00 | $99.96 | $99.99 | 3,100 |
March 27 2025 | $99.94 | $99.97 | $99.94 | $99.96 | 1,300 |
March 26 2025 | $99.93 | $99.95 | $99.92 | $99.94 | 5,500 |