| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $57.72 | $57.99 | $57.08 | $57.20 | 23,966,330 |
October 28 2021 | $56.62 | $57.20 | $56.46 | $57.06 | 16,626,410 |
October 27 2021 | $57.81 | $57.89 | $56.76 | $56.90 | 21,764,461 |
October 26 2021 | $57.22 | $58.51 | $57.10 | $58.42 | 25,585,100 |
October 25 2021 | $56.54 | $57.15 | $56.41 | $57.10 | 17,939,770 |
October 22 2021 | $55.69 | $56.09 | $55.32 | $56.00 | 14,266,850 |
October 21 2021 | $56.31 | $56.47 | $55.32 | $55.62 | 16,564,641 |
October 20 2021 | $55.80 | $56.67 | $55.65 | $56.65 | 14,305,160 |
October 19 2021 | $55.78 | $56.44 | $55.60 | $56.34 | 18,933,150 |
October 18 2021 | $55.98 | $56.02 | $55.25 | $55.51 | 18,282,801 |
October 15 2021 | $55.66 | $55.96 | $55.40 | $55.53 | 16,092,610 |
October 14 2021 | $54.75 | $55.21 | $54.27 | $55.01 | 18,594,500 |
October 13 2021 | $53.93 | $54.47 | $53.42 | $54.18 | 14,991,720 |
October 12 2021 | $54.63 | $54.99 | $53.99 | $54.34 | 20,198,561 |
October 11 2021 | $55.92 | $55.95 | $54.57 | $54.62 | 22,121,490 |
October 08 2021 | $54.34 | $55.38 | $54.34 | $55.17 | 22,186,891 |
October 07 2021 | $53.78 | $54.19 | $53.36 | $53.82 | 19,513,600 |
October 06 2021 | $53.65 | $54.22 | $53.01 | $53.67 | 25,284,920 |
October 05 2021 | $55.47 | $55.63 | $54.14 | $54.67 | 29,641,561 |
October 04 2021 | $54.41 | $55.07 | $54.08 | $54.76 | 33,946,680 |
October 01 2021 | $52.71 | $54.11 | $52.71 | $54.06 | 24,407,340 |
