| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $48.54 | $48.79 | $48.07 | $48.10 | 23,686,449 |
March 30 2021 | $48.98 | $49.41 | $48.67 | $48.84 | 20,303,430 |
March 29 2021 | $49.40 | $49.81 | $48.88 | $49.45 | 21,144,400 |
March 26 2021 | $49.36 | $49.78 | $48.69 | $49.72 | 34,226,461 |
March 25 2021 | $47.56 | $48.67 | $46.95 | $48.40 | 31,495,920 |
March 24 2021 | $48.31 | $49.35 | $48.31 | $48.54 | 29,781,779 |
March 23 2021 | $47.33 | $48.49 | $46.91 | $47.57 | 33,493,301 |
March 22 2021 | $48.67 | $48.98 | $48.16 | $48.17 | 29,315,080 |
March 19 2021 | $48.85 | $49.50 | $48.08 | $48.67 | 84,439,406 |
March 18 2021 | $50.66 | $50.80 | $48.69 | $48.94 | 38,622,832 |
March 17 2021 | $50.56 | $51.46 | $50.50 | $51.15 | 25,575,480 |
March 16 2021 | $51.29 | $51.40 | $50.34 | $50.92 | 30,624,760 |
March 15 2021 | $52.97 | $53.29 | $51.58 | $52.02 | 31,263,561 |
March 12 2021 | $53.02 | $53.73 | $52.98 | $53.39 | 20,422,689 |
March 11 2021 | $53.22 | $53.89 | $52.77 | $52.82 | 24,802,650 |
March 10 2021 | $52.14 | $53.34 | $51.71 | $53.21 | 31,579,100 |
March 09 2021 | $52.21 | $52.89 | $51.23 | $51.63 | 35,645,898 |
March 08 2021 | $53.05 | $53.08 | $51.53 | $52.44 | 38,154,578 |
March 05 2021 | $51.54 | $52.59 | $50.92 | $52.49 | 51,429,770 |
March 04 2021 | $49.21 | $51.23 | $49.19 | $50.58 | 52,137,539 |
March 03 2021 | $48.60 | $49.93 | $48.14 | $48.69 | 35,358,930 |
March 02 2021 | $48.80 | $49.07 | $48.26 | $48.30 | 30,302,650 |
March 01 2021 | $48.65 | $49.63 | $48.35 | $48.59 | 36,998,312 |
