Exxon Mobil (XOM) returned 3.7% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$69.56	$71.76	$69.28	$71.30	32,204,641
February 25 2022	$69.72	$70.90	$69.33	$70.77	28,310,260
February 24 2022	$71.82	$71.85	$67.30	$68.91	46,199,848
February 23 2022	$69.51	$70.43	$69.21	$69.80	25,385,010
February 22 2022	$72.43	$72.54	$68.47	$69.51	35,947,770
February 18 2022	$70.15	$71.07	$69.90	$70.33	23,394,779
February 17 2022	$71.35	$71.93	$70.87	$71.12	23,738,820
February 16 2022	$71.63	$72.49	$70.95	$71.23	21,733,750
February 15 2022	$69.91	$71.09	$69.48	$70.90	25,089,510
February 14 2022	$72.35	$72.59	$70.05	$71.80	34,652,781
February 11 2022	$71.48	$73.02	$71.12	$72.92	42,002,090
February 10 2022	$71.57	$72.44	$70.72	$71.13	28,527,660
February 09 2022	$72.35	$72.76	$71.55	$71.82	40,106,121
February 08 2022	$73.98	$74.18	$71.86	$72.17	34,356,262
February 07 2022	$72.96	$74.70	$72.51	$74.08	34,949,219
February 04 2022	$72.72	$74.21	$72.72	$73.20	32,197,539
February 03 2022	$72.02	$72.21	$71.05	$71.65	28,529,400
February 02 2022	$71.99	$72.66	$71.17	$72.49	30,299,320
February 01 2022	$68.74	$73.29	$68.58	$72.68	61,033,078