| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $524.96 | $526.61 | $521.65 | $525.51 | 2,464,432 |
October 30 2023 | $515.15 | $521.84 | $513.13 | $520.05 | 2,555,488 |
October 27 2023 | $516.12 | $517.84 | $511.48 | $514.82 | 2,585,616 |
October 26 2023 | $515.84 | $520.52 | $512.72 | $518.45 | 2,675,811 |
October 25 2023 | $517.38 | $522.37 | $510.32 | $520.26 | 2,380,055 |
October 24 2023 | $513.05 | $520.71 | $512.27 | $515.15 | 1,978,223 |
October 23 2023 | $517.14 | $517.88 | $510.53 | $511.78 | 2,357,728 |
October 20 2023 | $521.04 | $524.40 | $516.89 | $517.14 | 2,811,061 |
October 19 2023 | $526.75 | $528.24 | $519.32 | $521.66 | 2,351,431 |
October 18 2023 | $532.85 | $533.77 | $525.35 | $526.00 | 2,551,563 |
October 17 2023 | $529.81 | $532.26 | $524.54 | $526.58 | 2,586,106 |
October 16 2023 | $532.99 | $536.52 | $526.06 | $527.94 | 3,827,781 |
October 13 2023 | $523.24 | $534.24 | $522.02 | $529.28 | 5,245,988 |
October 12 2023 | $514.63 | $518.66 | $512.45 | $515.68 | 2,377,335 |
October 11 2023 | $511.15 | $515.73 | $510.47 | $514.30 | 2,819,534 |
October 10 2023 | $516.62 | $518.23 | $513.27 | $514.40 | 2,455,689 |
October 09 2023 | $511.37 | $516.98 | $510.49 | $516.63 | 2,341,552 |
October 06 2023 | $506.76 | $516.08 | $506.30 | $514.96 | 3,647,187 |
October 05 2023 | $502.02 | $508.49 | $501.64 | $506.54 | 2,790,666 |
October 04 2023 | $499.93 | $502.22 | $497.10 | $501.04 | 2,801,845 |
October 03 2023 | $503.67 | $504.34 | $498.82 | $499.91 | 3,143,403 |
October 02 2023 | $496.04 | $505.18 | $493.69 | $504.92 | 3,550,376 |
