| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $227.10 | $227.33 | $219.87 | $224.80 | 6,727,648 |
June 27 2019 | $225.03 | $228.62 | $224.02 | $226.95 | 3,366,173 |
June 26 2019 | $228.48 | $228.55 | $223.99 | $224.31 | 3,852,920 |
June 25 2019 | $229.68 | $231.28 | $227.95 | $228.17 | 3,183,010 |
June 24 2019 | $231.55 | $232.74 | $228.36 | $229.99 | 3,163,758 |
June 21 2019 | $229.20 | $233.54 | $227.47 | $232.42 | 6,323,527 |
June 20 2019 | $231.80 | $232.92 | $227.93 | $228.26 | 3,800,826 |
June 19 2019 | $226.64 | $231.59 | $226.19 | $230.50 | 4,204,589 |
June 18 2019 | $228.02 | $229.71 | $225.85 | $226.36 | 3,482,480 |
June 17 2019 | $226.64 | $227.65 | $225.92 | $226.61 | 2,270,430 |
June 14 2019 | $225.46 | $226.73 | $223.68 | $226.06 | 2,165,579 |
June 13 2019 | $224.56 | $225.03 | $223.00 | $224.68 | 3,108,249 |
June 12 2019 | $225.82 | $226.10 | $222.24 | $224.26 | 3,251,825 |
June 11 2019 | $227.95 | $229.94 | $225.39 | $225.52 | 3,043,114 |
June 10 2019 | $226.63 | $229.00 | $225.63 | $227.60 | 2,330,953 |
June 07 2019 | $222.80 | $226.62 | $222.14 | $226.34 | 2,837,457 |
June 06 2019 | $223.01 | $223.75 | $221.72 | $221.80 | 2,630,136 |
June 05 2019 | $223.04 | $225.45 | $221.26 | $222.68 | 3,194,422 |
June 04 2019 | $218.42 | $221.10 | $215.40 | $220.83 | 4,992,042 |
June 03 2019 | $221.50 | $223.62 | $216.48 | $216.98 | 4,999,517 |
