| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $22.07 | $22.08 | $21.83 | $22.00 | 36,984,433 |
November 27 2019 | $22.07 | $22.26 | $21.90 | $22.09 | 83,451,881 |
November 26 2019 | $22.35 | $22.37 | $21.81 | $21.93 | 119,343,580 |
November 25 2019 | $22.95 | $22.97 | $22.30 | $22.42 | 185,186,542 |
November 22 2019 | $22.68 | $22.73 | $22.00 | $22.20 | 253,059,604 |
November 21 2019 | $23.63 | $24.06 | $23.60 | $23.66 | 91,650,191 |
November 20 2019 | $24.00 | $24.08 | $23.30 | $23.48 | 101,009,471 |
November 19 2019 | $23.45 | $24.00 | $23.19 | $23.97 | 116,041,165 |
November 18 2019 | $23.53 | $23.54 | $23.07 | $23.33 | 66,127,572 |
November 15 2019 | $23.38 | $23.52 | $23.22 | $23.48 | 72,188,442 |
November 14 2019 | $23.07 | $23.59 | $22.86 | $23.29 | 97,075,541 |
November 13 2019 | $23.67 | $23.76 | $23.01 | $23.07 | 127,017,954 |
November 12 2019 | $23.13 | $23.36 | $22.94 | $23.33 | 110,390,740 |
November 11 2019 | $22.93 | $23.28 | $22.80 | $23.01 | 149,905,328 |
November 08 2019 | $22.30 | $22.50 | $22.17 | $22.48 | 91,113,311 |
November 07 2019 | $21.94 | $22.77 | $21.87 | $22.37 | 217,010,255 |
November 06 2019 | $21.20 | $21.78 | $20.97 | $21.77 | 119,113,975 |
November 05 2019 | $21.31 | $21.57 | $21.07 | $21.15 | 104,151,250 |
November 04 2019 | $20.99 | $21.46 | $20.62 | $21.16 | 131,805,594 |
November 01 2019 | $21.09 | $21.10 | $20.65 | $20.89 | 95,758,931 |
