best performing mega cap stocks tsla december 2020

Tesla (TSLA) returned 18.1% in December 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$233.33
$239.57
$230.37
$235.22
148,949,786
December 30 2020
$224.00
$232.20
$222.79
$231.59
128,538,056
December 29 2020
$220.33
$223.30
$218.33
$222.00
68,732,425
December 28 2020
$224.84
$227.13
$220.27
$221.23
96,835,680
December 24 2020
$214.33
$222.03
$213.67
$220.59
68,596,702
December 23 2020
$210.73
$217.17
$207.52
$215.33
99,518,904
December 22 2020
$216.00
$216.63
$204.74
$213.45
155,584,918
December 21 2020
$222.08
$222.83
$215.36
$216.62
174,135,781
December 18 2020
$222.97
$231.67
$209.51
$231.67
666,378,590
December 17 2020
$209.40
$219.61
$206.50
$218.63
168,810,418
December 16 2020
$209.41
$210.83
$201.67
$207.59
126,287,423
December 15 2020
$214.43
$215.63
$207.93
$211.08
135,670,673
December 14 2020
$206.33
$214.25
$203.40
$213.28
156,121,939
December 11 2020
$205.00
$208.00
$198.93
$203.33
139,424,903
December 10 2020
$191.46
$209.25
$188.78
$209.02
201,249,438
December 09 2020
$217.90
$218.11
$196.00
$201.49
213,873,579
December 08 2020
$208.50
$217.09
$206.17
$216.63
192,795,087
December 07 2020
$201.64
$216.26
$201.02
$213.92
168,929,128
December 04 2020
$197.00
$199.68
$195.17
$199.68
88,203,930
December 03 2020
$196.67
$199.66
$194.14
$197.79
127,655,996
December 02 2020
$185.48
$190.51
$180.40
$189.61
143,326,940
December 01 2020
$199.20
$199.28
$190.68
$194.92
121,148,492