| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $126.45 | $126.96 | $125.14 | $125.93 | 4,434,330 |
March 30 2022 | $126.56 | $126.56 | $125.46 | $126.19 | 4,076,961 |
March 29 2022 | $123.84 | $126.16 | $123.61 | $126.01 | 7,016,684 |
March 28 2022 | $122.15 | $124.20 | $121.93 | $124.11 | 5,420,300 |
March 25 2022 | $123.37 | $123.85 | $120.82 | $121.95 | 5,135,532 |
March 24 2022 | $123.27 | $123.75 | $121.51 | $123.32 | 5,288,610 |
March 23 2022 | $123.56 | $124.43 | $122.39 | $122.48 | 4,867,003 |
March 22 2022 | $124.20 | $124.74 | $123.07 | $123.32 | 4,594,266 |
March 21 2022 | $124.53 | $124.53 | $121.86 | $123.60 | 5,920,130 |
March 18 2022 | $126.45 | $126.96 | $124.31 | $124.79 | 8,572,039 |
March 17 2022 | $126.15 | $127.13 | $125.31 | $126.52 | 5,042,044 |
March 16 2022 | $123.65 | $125.73 | $123.11 | $125.36 | 5,454,004 |
March 15 2022 | $122.54 | $125.20 | $122.54 | $123.90 | 3,879,160 |
March 14 2022 | $122.03 | $124.06 | $121.64 | $121.73 | 5,149,525 |
March 11 2022 | $122.09 | $124.00 | $122.06 | $122.23 | 4,207,189 |
March 10 2022 | $118.39 | $121.59 | $118.17 | $121.21 | 4,200,597 |
March 09 2022 | $118.41 | $120.22 | $118.22 | $119.66 | 4,290,357 |
March 08 2022 | $118.86 | $119.54 | $114.71 | $117.04 | 6,187,017 |
March 07 2022 | $120.19 | $121.32 | $119.50 | $120.01 | 5,161,507 |
March 04 2022 | $121.22 | $122.43 | $120.13 | $120.91 | 5,086,450 |
March 03 2022 | $124.16 | $124.81 | $121.30 | $121.59 | 4,718,782 |
March 02 2022 | $121.57 | $123.93 | $120.84 | $123.25 | 4,177,692 |
March 01 2022 | $119.62 | $121.70 | $119.34 | $120.81 | 4,326,066 |
