| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $78.30 | $80.93 | $77.84 | $80.79 | 9,610,329 |
November 29 2022 | $79.14 | $79.30 | $78.35 | $78.67 | 4,928,270 |
November 28 2022 | $79.90 | $79.93 | $78.88 | $79.20 | 5,113,103 |
November 25 2022 | $80.62 | $81.23 | $80.31 | $80.49 | 2,754,876 |
November 23 2022 | $79.91 | $80.68 | $79.58 | $80.33 | 6,347,899 |
November 22 2022 | $77.74 | $79.99 | $77.68 | $79.91 | 8,796,154 |
November 21 2022 | $77.42 | $77.94 | $76.77 | $77.67 | 5,235,554 |
November 18 2022 | $77.84 | $78.29 | $76.72 | $77.58 | 6,106,989 |
November 17 2022 | $77.04 | $77.43 | $76.08 | $77.06 | 5,717,402 |
November 16 2022 | $76.99 | $78.07 | $76.74 | $77.74 | 6,011,890 |
November 15 2022 | $76.80 | $78.50 | $75.91 | $77.05 | 7,618,478 |
November 14 2022 | $75.39 | $77.39 | $75.25 | $76.41 | 7,152,952 |
November 11 2022 | $75.05 | $75.79 | $74.51 | $75.64 | 7,712,925 |
November 10 2022 | $75.61 | $76.36 | $74.64 | $75.09 | 10,437,310 |
November 09 2022 | $73.35 | $74.48 | $72.98 | $73.62 | 6,013,703 |
November 08 2022 | $74.88 | $75.06 | $73.00 | $73.60 | 9,104,244 |
November 07 2022 | $74.06 | $75.01 | $73.45 | $74.67 | 5,394,281 |
November 04 2022 | $73.89 | $74.60 | $72.24 | $73.95 | 7,218,982 |
November 03 2022 | $72.71 | $73.65 | $72.05 | $73.01 | 6,761,242 |
November 02 2022 | $74.58 | $75.34 | $72.98 | $73.09 | 7,524,547 |
November 01 2022 | $76.48 | $77.09 | $74.28 | $75.03 | 7,752,961 |
