| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $139.38 | $141.23 | $138.35 | $139.14 | 7,188,043 |
July 30 2024 | $138.76 | $139.25 | $134.66 | $135.37 | 6,505,701 |
July 29 2024 | $138.96 | $139.47 | $137.52 | $138.00 | 4,054,647 |
July 26 2024 | $138.56 | $139.65 | $138.07 | $138.70 | 5,139,377 |
July 25 2024 | $139.84 | $140.75 | $137.39 | $137.51 | 7,654,625 |
July 24 2024 | $141.38 | $142.34 | $138.09 | $138.46 | 8,018,807 |
July 23 2024 | $140.98 | $142.90 | $140.89 | $142.79 | 6,697,410 |
July 22 2024 | $139.43 | $140.36 | $138.81 | $139.86 | 5,387,176 |
July 19 2024 | $138.04 | $140.12 | $137.77 | $138.25 | 6,111,941 |
July 18 2024 | $139.05 | $139.75 | $136.89 | $137.72 | 5,998,726 |
July 17 2024 | $140.16 | $141.47 | $138.37 | $138.95 | 9,157,003 |
July 16 2024 | $142.75 | $143.18 | $141.73 | $142.29 | 7,181,470 |
July 15 2024 | $145.40 | $146.26 | $141.60 | $142.75 | 8,687,837 |
July 12 2024 | $142.39 | $144.80 | $140.94 | $144.45 | 7,361,770 |
July 11 2024 | $142.04 | $143.16 | $141.36 | $142.44 | 5,246,402 |
July 10 2024 | $140.41 | $141.66 | $139.03 | $141.35 | 6,350,258 |
July 09 2024 | $144.40 | $144.96 | $137.30 | $139.97 | 14,340,040 |
July 08 2024 | $144.03 | $144.50 | $142.71 | $144.30 | 8,622,633 |
July 05 2024 | $144.22 | $145.05 | $143.29 | $144.10 | 5,365,527 |
July 03 2024 | $143.02 | $143.92 | $142.77 | $143.65 | 3,560,778 |
July 02 2024 | $141.91 | $143.49 | $141.83 | $142.56 | 5,920,529 |
July 01 2024 | $140.97 | $143.33 | $140.36 | $142.37 | 6,552,353 |
