| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $23.81 | $23.97 | $23.73 | $23.87 | 3,375,800 |
September 27 2019 | $23.90 | $24.11 | $23.80 | $23.84 | 2,639,400 |
September 26 2019 | $24.26 | $24.35 | $23.99 | $24.10 | 2,585,400 |
September 25 2019 | $24.37 | $24.41 | $24.22 | $24.27 | 2,173,000 |
September 24 2019 | $24.36 | $24.50 | $24.28 | $24.44 | 2,327,400 |
September 23 2019 | $24.62 | $24.69 | $24.39 | $24.46 | 2,057,000 |
September 20 2019 | $23.91 | $24.64 | $23.89 | $24.45 | 6,428,400 |
September 19 2019 | $23.90 | $24.03 | $23.82 | $23.96 | 3,603,600 |
September 18 2019 | $23.56 | $23.64 | $23.45 | $23.54 | 2,691,600 |
September 17 2019 | $23.43 | $23.59 | $23.36 | $23.54 | 3,546,400 |
September 16 2019 | $22.87 | $23.00 | $22.70 | $22.85 | 1,930,800 |
September 13 2019 | $22.92 | $23.10 | $22.78 | $22.86 | 3,120,600 |
September 12 2019 | $23.24 | $23.41 | $22.86 | $22.94 | 4,964,200 |
September 11 2019 | $23.06 | $23.50 | $23.00 | $23.48 | 3,240,600 |
September 10 2019 | $22.61 | $22.90 | $22.44 | $22.90 | 4,422,400 |
September 09 2019 | $23.73 | $23.73 | $23.35 | $23.39 | 3,386,600 |
September 06 2019 | $24.18 | $24.48 | $24.18 | $24.27 | 2,517,600 |
September 05 2019 | $24.47 | $24.50 | $24.26 | $24.36 | 2,193,400 |
September 04 2019 | $24.67 | $24.73 | $24.59 | $24.67 | 3,629,400 |
September 03 2019 | $24.45 | $24.53 | $24.33 | $24.43 | 2,422,200 |
