| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $67.24 | $67.83 | $66.60 | $67.77 | 3,040,800 |
January 30 2023 | $68.71 | $68.74 | $67.79 | $67.91 | 2,889,200 |
January 27 2023 | $67.36 | $67.78 | $67.18 | $67.43 | 2,217,400 |
January 26 2023 | $67.67 | $67.79 | $66.55 | $67.16 | 2,598,400 |
January 25 2023 | $66.97 | $68.14 | $66.94 | $67.82 | 3,220,000 |
January 24 2023 | $70.70 | $70.70 | $67.94 | $68.32 | 3,892,200 |
January 23 2023 | $68.99 | $69.10 | $68.64 | $68.89 | 2,606,600 |
January 20 2023 | $68.53 | $68.91 | $68.25 | $68.90 | 2,698,600 |
January 19 2023 | $68.34 | $68.78 | $67.82 | $68.69 | 3,523,000 |
January 18 2023 | $68.25 | $68.83 | $68.21 | $68.25 | 4,857,800 |
January 17 2023 | $68.18 | $68.36 | $67.45 | $67.87 | 3,541,000 |
January 13 2023 | $66.24 | $66.82 | $66.13 | $66.57 | 2,179,400 |
January 12 2023 | $64.14 | $65.27 | $63.53 | $65.25 | 2,387,200 |
January 11 2023 | $63.97 | $64.76 | $63.83 | $64.74 | 3,378,000 |
January 10 2023 | $65.41 | $65.91 | $64.97 | $65.27 | 2,906,800 |
January 09 2023 | $67.75 | $67.90 | $66.88 | $67.01 | 2,418,800 |
January 06 2023 | $66.91 | $67.90 | $66.66 | $67.70 | 2,308,000 |
January 05 2023 | $66.19 | $66.97 | $66.11 | $66.53 | 3,049,400 |
January 04 2023 | $67.71 | $67.72 | $66.44 | $66.79 | 2,777,400 |
January 03 2023 | $67.03 | $67.59 | $66.48 | $66.88 | 3,541,400 |
