| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $124.56 | $127.69 | $122.73 | $123.52 | 315,516,719 |
June 27 2024 | $124.08 | $126.39 | $122.90 | $123.97 | 252,571,703 |
June 26 2024 | $126.11 | $128.10 | $122.58 | $126.38 | 362,975,906 |
June 25 2024 | $121.18 | $126.48 | $119.30 | $126.07 | 425,787,500 |
June 24 2024 | $123.22 | $124.44 | $118.02 | $118.09 | 476,060,906 |
June 21 2024 | $127.10 | $130.61 | $124.28 | $126.55 | 655,484,688 |
June 20 2024 | $139.78 | $140.74 | $129.50 | $130.76 | 517,768,375 |
June 18 2024 | $131.12 | $136.31 | $130.67 | $135.56 | 294,335,094 |
June 17 2024 | $132.97 | $133.71 | $129.56 | $130.96 | 288,504,375 |
June 14 2024 | $129.94 | $132.82 | $128.30 | $131.86 | 309,320,375 |
June 13 2024 | $129.37 | $129.78 | $127.14 | $129.59 | 260,704,500 |
June 12 2024 | $123.04 | $126.86 | $122.55 | $125.18 | 299,595,000 |
June 11 2024 | $121.75 | $122.85 | $118.72 | $120.89 | 222,551,203 |
June 10 2024 | $120.35 | $123.08 | $116.99 | $121.77 | 314,162,688 |
June 07 2024 | $119.75 | $121.67 | $118.00 | $120.87 | 412,385,776 |
June 06 2024 | $124.03 | $125.57 | $118.30 | $120.98 | 664,696,163 |
June 05 2024 | $118.35 | $122.43 | $117.45 | $122.42 | 528,401,795 |
June 04 2024 | $115.70 | $116.58 | $114.03 | $116.42 | 403,323,976 |
June 03 2024 | $113.60 | $114.98 | $111.98 | $114.98 | 438,391,796 |
