best performing mega cap stocks nvda june 2020

NVIDIA (NVDA) returned 7.6% in June 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2020
$9.29
$9.50
$9.24
$9.47
367,891,996
June 29 2020
$9.14
$9.18
$8.87
$9.17
342,248,117
June 26 2020
$9.47
$9.47
$9.10
$9.13
592,085,554
June 25 2020
$9.33
$9.48
$9.15
$9.46
376,071,996
June 24 2020
$9.45
$9.53
$9.12
$9.21
449,370,796
June 23 2020
$9.52
$9.61
$9.38
$9.42
375,107,396
June 22 2020
$9.27
$9.50
$9.25
$9.50
398,466,476
June 19 2020
$9.21
$9.42
$9.20
$9.23
524,160,395
June 18 2020
$9.20
$9.25
$9.09
$9.19
254,409,517
June 17 2020
$9.09
$9.27
$9.04
$9.21
408,305,596
June 16 2020
$9.20
$9.24
$8.81
$9.04
535,715,195
June 15 2020
$8.79
$9.15
$8.72
$9.15
400,001,996
June 12 2020
$9.13
$9.16
$8.68
$8.91
570,907,954
June 11 2020
$9.12
$9.23
$8.76
$8.77
583,650,354
June 10 2020
$9.14
$9.47
$9.13
$9.34
632,181,554
June 09 2020
$8.77
$9.08
$8.72
$9.02
468,488,795
June 08 2020
$8.85
$8.86
$8.66
$8.78
387,737,236
June 05 2020
$8.77
$8.97
$8.68
$8.89
481,745,995
June 04 2020
$8.70
$8.92
$8.65
$8.74
424,278,396
June 03 2020
$8.79
$8.84
$8.67
$8.74
365,438,876
June 02 2020
$8.77
$8.81
$8.63
$8.79
391,320,556
June 01 2020
$8.80
$8.81
$8.66
$8.78
390,510,996