best performing mega cap stocks nvda july 2019

NVIDIA (NVDA) returned -2.2% in July 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2019
$4.33
$4.33
$4.15
$4.19
359,415,636
July 30 2019
$4.30
$4.37
$4.28
$4.36
197,770,438
July 29 2019
$4.34
$4.36
$4.26
$4.35
248,161,958
July 26 2019
$4.34
$4.40
$4.34
$4.35
274,159,877
July 25 2019
$4.40
$4.41
$4.29
$4.31
392,698,116
July 24 2019
$4.41
$4.45
$4.33
$4.44
366,237,476
July 23 2019
$4.30
$4.37
$4.28
$4.37
428,176,396
July 22 2019
$4.21
$4.27
$4.20
$4.26
315,939,917
July 19 2019
$4.27
$4.27
$4.18
$4.19
344,895,797
July 18 2019
$4.23
$4.29
$4.17
$4.23
443,178,796
July 17 2019
$4.15
$4.23
$4.13
$4.22
348,204,277
July 16 2019
$4.14
$4.18
$4.10
$4.15
341,443,917
July 15 2019
$4.19
$4.20
$4.13
$4.16
289,839,717
July 12 2019
$4.16
$4.24
$4.16
$4.17
506,392,795
July 11 2019
$4.05
$4.17
$4.01
$4.13
682,558,433
July 10 2019
$3.95
$4.04
$3.94
$3.98
452,075,995
July 09 2019
$3.87
$3.94
$3.85
$3.91
342,860,477
July 08 2019
$3.92
$3.94
$3.88
$3.91
329,786,757
July 05 2019
$3.99
$3.99
$3.92
$3.98
396,553,876
July 03 2019
$4.06
$4.06
$3.99
$4.05
246,634,238
July 02 2019
$4.11
$4.13
$4.02
$4.03
400,227,596
July 01 2019
$4.29
$4.32
$4.09
$4.13
711,533,193