| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $4.42 | $4.52 | $4.40 | $4.49 | 362,921,596 |
April 29 2019 | $4.43 | $4.48 | $4.36 | $4.45 | 391,919,316 |
April 26 2019 | $4.49 | $4.49 | $4.30 | $4.42 | 868,989,191 |
April 25 2019 | $4.71 | $4.73 | $4.56 | $4.64 | 499,297,595 |
April 24 2019 | $4.74 | $4.79 | $4.68 | $4.75 | 318,204,797 |
April 23 2019 | $4.69 | $4.76 | $4.68 | $4.73 | 346,855,237 |
April 22 2019 | $4.60 | $4.69 | $4.57 | $4.68 | 279,935,517 |
April 18 2019 | $4.66 | $4.69 | $4.60 | $4.63 | 380,988,156 |
April 17 2019 | $4.71 | $4.73 | $4.63 | $4.65 | 351,002,716 |
April 16 2019 | $4.62 | $4.69 | $4.59 | $4.67 | 394,963,636 |
April 15 2019 | $4.71 | $4.71 | $4.55 | $4.59 | 440,093,996 |
April 12 2019 | $4.79 | $4.80 | $4.71 | $4.72 | 471,706,395 |
April 11 2019 | $4.77 | $4.80 | $4.71 | $4.76 | 374,601,476 |
April 10 2019 | $4.70 | $4.79 | $4.69 | $4.77 | 444,772,396 |
April 09 2019 | $4.73 | $4.74 | $4.66 | $4.70 | 439,972,796 |
April 08 2019 | $4.71 | $4.79 | $4.69 | $4.76 | 424,193,996 |
April 05 2019 | $4.72 | $4.76 | $4.68 | $4.74 | 481,745,995 |
April 04 2019 | $4.67 | $4.72 | $4.61 | $4.67 | 457,376,795 |
April 03 2019 | $4.59 | $4.74 | $4.59 | $4.68 | 788,778,832 |
April 02 2019 | $4.55 | $4.59 | $4.51 | $4.54 | 440,919,996 |
April 01 2019 | $4.55 | $4.56 | $4.48 | $4.53 | 483,824,395 |
