| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $475.31 | $478.59 | $470.42 | $473.97 | 4,287,349 |
November 29 2023 | $479.00 | $480.99 | $474.49 | $477.19 | 2,855,540 |
November 28 2023 | $478.11 | $480.50 | $475.95 | $479.00 | 2,890,164 |
November 27 2023 | $479.03 | $482.00 | $475.35 | $479.17 | 3,625,924 |
November 24 2023 | $477.11 | $480.40 | $475.20 | $479.56 | 1,404,732 |
November 22 2023 | $476.80 | $482.70 | $476.56 | $478.00 | 2,843,891 |
November 21 2023 | $472.63 | $477.02 | $471.21 | $474.95 | 2,997,723 |
November 20 2023 | $465.40 | $476.76 | $465.40 | $474.47 | 3,621,095 |
November 17 2023 | $466.95 | $467.65 | $462.76 | $465.91 | 2,800,214 |
November 16 2023 | $463.00 | $467.28 | $459.65 | $466.95 | 3,655,974 |
November 15 2023 | $452.81 | $462.75 | $452.45 | $461.94 | 5,035,283 |
November 14 2023 | $448.78 | $454.08 | $445.64 | $448.65 | 4,060,884 |
November 13 2023 | $447.25 | $448.43 | $442.60 | $444.62 | 2,896,143 |
November 10 2023 | $437.48 | $447.48 | $435.51 | $447.24 | 4,443,284 |
November 09 2023 | $438.03 | $440.38 | $434.35 | $435.15 | 2,735,507 |
November 08 2023 | $435.00 | $438.07 | $433.68 | $436.65 | 2,356,845 |
November 07 2023 | $436.18 | $437.64 | $431.00 | $434.61 | 3,291,064 |
November 06 2023 | $434.38 | $435.03 | $429.61 | $434.74 | 3,003,235 |
November 03 2023 | $428.76 | $434.82 | $425.53 | $432.36 | 3,667,051 |
November 02 2023 | $421.17 | $426.69 | $417.10 | $424.71 | 4,475,984 |
November 01 2023 | $414.77 | $420.60 | $414.18 | $420.19 | 4,806,108 |
