| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $362.47 | $366.39 | $357.71 | $358.10 | 6,186,763 |
February 27 2019 | $363.50 | $368.03 | $359.80 | $362.87 | 5,629,945 |
February 26 2019 | $362.98 | $365.70 | $359.33 | $364.97 | 4,944,593 |
February 25 2019 | $367.01 | $371.49 | $363.79 | $363.91 | 7,569,320 |
February 22 2019 | $360.34 | $366.13 | $360.05 | $363.02 | 7,088,214 |
February 21 2019 | $360.03 | $362.85 | $353.88 | $356.97 | 6,227,897 |
February 20 2019 | $364.85 | $366.71 | $356.70 | $359.91 | 8,110,741 |
February 19 2019 | $355.80 | $365.00 | $355.32 | $361.92 | 7,396,559 |
February 15 2019 | $358.47 | $364.40 | $355.50 | $356.87 | 9,229,980 |
February 14 2019 | $351.75 | $360.45 | $348.33 | $359.07 | 9,295,338 |
February 13 2019 | $357.30 | $359.60 | $350.28 | $351.77 | 10,559,150 |
February 12 2019 | $348.09 | $360.00 | $346.52 | $359.97 | 10,429,400 |
February 11 2019 | $350.00 | $352.87 | $344.81 | $345.73 | 5,454,863 |
February 08 2019 | $338.00 | $348.00 | $338.00 | $347.57 | 7,561,391 |
February 07 2019 | $347.90 | $348.75 | $339.02 | $344.71 | 7,864,529 |
February 06 2019 | $357.00 | $357.04 | $347.19 | $352.19 | 6,717,662 |
February 05 2019 | $353.20 | $360.00 | $352.90 | $355.81 | 9,046,623 |
February 04 2019 | $342.60 | $352.00 | $341.30 | $351.34 | 9,051,387 |
February 01 2019 | $337.18 | $346.84 | $336.50 | $339.85 | 9,827,760 |
