| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $863.09 | $885.96 | $857.39 | $884.48 | 3,244,600 |
September 27 2024 | $892.14 | $899.72 | $874.16 | $876.34 | 4,377,300 |
September 26 2024 | $918.74 | $920.33 | $903.80 | $907.82 | 2,693,000 |
September 25 2024 | $930.25 | $937.75 | $919.67 | $923.03 | 1,805,100 |
September 24 2024 | $920.60 | $924.15 | $907.70 | $922.90 | 2,767,400 |
September 23 2024 | $919.48 | $920.48 | $907.95 | $917.00 | 2,292,000 |
September 20 2024 | $920.47 | $938.31 | $911.69 | $919.97 | 9,921,800 |
September 19 2024 | $911.34 | $915.29 | $902.37 | $913.53 | 2,446,500 |
September 18 2024 | $904.81 | $913.99 | $901.97 | $903.47 | 1,777,000 |
September 17 2024 | $919.98 | $919.98 | $900.81 | $904.68 | 2,248,000 |
September 16 2024 | $929.59 | $931.07 | $918.91 | $922.01 | 1,760,300 |
September 13 2024 | $935.46 | $940.79 | $920.58 | $922.18 | 2,045,400 |
September 12 2024 | $922.78 | $936.07 | $917.11 | $933.47 | 2,511,800 |
September 11 2024 | $900.66 | $920.02 | $895.72 | $919.37 | 2,721,100 |
September 10 2024 | $912.60 | $913.60 | $893.52 | $899.76 | 1,930,400 |
September 09 2024 | $911.06 | $913.92 | $894.44 | $906.77 | 2,405,900 |
September 06 2024 | $916.24 | $926.37 | $891.52 | $901.22 | 3,440,000 |
September 05 2024 | $939.60 | $941.44 | $904.67 | $911.24 | 3,201,100 |
September 04 2024 | $948.18 | $952.42 | $936.46 | $944.75 | 1,891,700 |
September 03 2024 | $956.19 | $968.05 | $950.01 | $954.95 | 2,529,400 |
