| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $198.47 | $198.75 | $194.02 | $196.73 | 3,887,900 |
February 25 2021 | $195.47 | $197.37 | $193.72 | $195.71 | 2,386,700 |
February 24 2021 | $193.64 | $198.24 | $193.60 | $196.38 | 2,848,800 |
February 23 2021 | $192.34 | $196.18 | $190.77 | $194.42 | 3,287,700 |
February 22 2021 | $191.25 | $193.58 | $190.08 | $192.69 | 2,263,600 |
February 19 2021 | $193.12 | $194.80 | $192.36 | $192.92 | 3,434,900 |
February 18 2021 | $197.13 | $197.24 | $192.95 | $193.11 | 3,919,400 |
February 17 2021 | $196.85 | $198.46 | $196.14 | $198.24 | 3,329,900 |
February 16 2021 | $197.78 | $199.23 | $195.50 | $197.57 | 2,741,900 |
February 12 2021 | $193.62 | $199.93 | $193.14 | $199.04 | 2,611,300 |
February 11 2021 | $194.79 | $196.05 | $193.59 | $194.52 | 3,544,700 |
February 10 2021 | $195.51 | $196.55 | $192.81 | $195.44 | 3,062,700 |
February 09 2021 | $194.83 | $195.97 | $191.55 | $192.88 | 2,661,300 |
February 08 2021 | $193.52 | $197.39 | $193.07 | $196.76 | 2,909,300 |
February 05 2021 | $192.79 | $194.03 | $192.05 | $192.93 | 2,732,200 |
February 04 2021 | $188.19 | $193.04 | $187.07 | $192.79 | 2,924,300 |
February 03 2021 | $189.15 | $191.80 | $188.27 | $188.33 | 3,679,000 |
February 02 2021 | $195.43 | $196.88 | $188.71 | $188.91 | 5,314,600 |
February 01 2021 | $200.29 | $200.70 | $194.20 | $194.24 | 5,383,800 |
