| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $88.74 | $89.08 | $87.44 | $87.72 | 36,476,720 |
November 27 2020 | $88.34 | $89.88 | $88.30 | $89.34 | 17,698,320 |
November 25 2020 | $88.33 | $88.61 | $87.51 | $88.25 | 20,922,440 |
November 24 2020 | $86.22 | $88.26 | $86.08 | $88.13 | 31,594,060 |
November 23 2020 | $87.17 | $87.38 | $85.58 | $86.43 | 43,239,500 |
November 20 2020 | $87.94 | $88.38 | $86.78 | $86.80 | 46,273,100 |
November 19 2020 | $86.61 | $88.16 | $86.54 | $87.88 | 24,998,200 |
November 18 2020 | $87.95 | $88.36 | $86.99 | $87.03 | 23,469,320 |
November 17 2020 | $88.53 | $88.93 | $88.03 | $88.19 | 22,942,280 |
November 16 2020 | $88.27 | $89.63 | $88.07 | $88.75 | 24,935,700 |
November 13 2020 | $87.57 | $88.73 | $86.92 | $88.53 | 30,011,480 |
November 12 2020 | $87.07 | $88.10 | $86.97 | $87.18 | 24,975,080 |
November 11 2020 | $87.19 | $87.90 | $87.06 | $87.32 | 25,279,320 |
November 10 2020 | $86.24 | $87.83 | $85.56 | $86.71 | 52,722,840 |
November 09 2020 | $89.22 | $90.58 | $87.69 | $87.83 | 45,365,400 |
November 06 2020 | $87.38 | $88.30 | $86.71 | $87.77 | 33,224,500 |
November 05 2020 | $88.73 | $89.36 | $87.21 | $87.85 | 41,316,240 |
November 04 2020 | $85.21 | $88.25 | $85.00 | $87.14 | 71,418,540 |
November 03 2020 | $81.30 | $82.79 | $80.54 | $82.22 | 33,233,060 |
November 02 2020 | $81.12 | $82.74 | $80.51 | $81.01 | 50,708,920 |
