best performing mega cap stocks disney december 2019

Walt Disney (DIS) returned -4.9% in December 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$141.92
$143.00
$141.51
$142.87
5,662,900
December 30 2019
$143.97
$144.09
$141.65
$142.02
6,602,800
December 27 2019
$144.27
$144.72
$143.68
$143.97
5,495,300
December 26 2019
$143.63
$144.08
$143.40
$143.92
4,422,000
December 24 2019
$142.82
$143.66
$142.69
$143.52
3,508,500
December 23 2019
$144.13
$144.54
$142.57
$142.91
9,314,000
December 20 2019
$145.35
$146.08
$143.99
$145.09
12,629,900
December 19 2019
$144.40
$145.01
$143.55
$144.37
10,243,900
December 18 2019
$145.97
$146.14
$144.41
$144.48
9,467,800
December 17 2019
$146.29
$146.65
$145.82
$145.93
8,776,100
December 16 2019
$145.79
$146.84
$144.76
$146.65
9,134,400
December 13 2019
$145.63
$146.00
$144.52
$144.59
9,350,100
December 12 2019
$145.24
$146.24
$144.59
$145.09
7,748,300
December 11 2019
$144.72
$145.22
$144.11
$144.92
8,253,700
December 10 2019
$142.63
$144.19
$142.43
$143.46
7,084,100
December 09 2019
$145.28
$145.82
$142.77
$143.57
11,515,000
December 06 2019
$145.72
$145.92
$144.52
$144.99
7,084,900
December 05 2019
$146.00
$146.14
$144.44
$144.77
7,363,300
December 04 2019
$146.60
$146.63
$145.50
$145.60
7,684,800
December 03 2019
$145.07
$146.41
$144.21
$145.89
9,273,800
December 02 2019
$150.17
$150.20
$146.40
$147.90
10,351,000