| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $166.74 | $167.74 | $163.77 | $166.12 | 12,848,800 |
January 28 2021 | $164.14 | $170.77 | $163.93 | $169.78 | 14,449,100 |
January 27 2021 | $163.00 | $164.31 | $158.56 | $161.04 | 18,239,200 |
January 26 2021 | $170.89 | $171.23 | $166.99 | $167.49 | 7,523,200 |
January 25 2021 | $169.79 | $171.00 | $166.71 | $169.79 | 7,833,700 |
January 22 2021 | $171.88 | $173.11 | $169.79 | $170.67 | 9,517,200 |
January 21 2021 | $171.13 | $172.86 | $168.93 | $169.19 | 8,416,400 |
January 20 2021 | $173.08 | $175.71 | $170.89 | $171.52 | 9,809,200 |
January 19 2021 | $170.00 | $171.59 | $169.35 | $170.16 | 7,834,700 |
January 15 2021 | $170.84 | $172.06 | $168.09 | $169.35 | 12,232,500 |
January 14 2021 | $174.85 | $176.17 | $171.28 | $171.31 | 8,951,200 |
January 13 2021 | $172.27 | $175.56 | $171.62 | $173.97 | 6,839,500 |
January 12 2021 | $175.14 | $176.14 | $172.73 | $173.84 | 8,349,800 |
January 11 2021 | $175.58 | $179.05 | $175.19 | $176.90 | 6,461,300 |
January 08 2021 | $176.63 | $177.82 | $174.45 | $176.51 | 7,894,500 |
January 07 2021 | $177.31 | $177.75 | $175.41 | $176.40 | 7,300,800 |
January 06 2021 | $176.14 | $179.39 | $175.12 | $176.93 | 7,517,800 |
January 05 2021 | $174.05 | $178.14 | $174.05 | $176.26 | 7,771,800 |
January 04 2021 | $180.04 | $180.36 | $172.60 | $175.51 | 13,426,600 |
