| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $81.96 | $84.75 | $80.09 | $84.01 | 4,637,600 |
June 29 2022 | $87.10 | $87.44 | $83.32 | $83.87 | 4,089,100 |
June 28 2022 | $91.24 | $92.52 | $86.26 | $87.34 | 4,101,100 |
June 27 2022 | $91.80 | $92.73 | $89.61 | $90.13 | 3,918,900 |
June 24 2022 | $87.49 | $91.10 | $87.49 | $91.05 | 5,545,500 |
June 23 2022 | $85.04 | $87.83 | $83.49 | $85.97 | 5,501,700 |
June 22 2022 | $82.26 | $85.46 | $82.00 | $84.04 | 5,238,300 |
June 21 2022 | $85.18 | $86.29 | $83.92 | $84.01 | 7,361,400 |
June 17 2022 | $83.24 | $85.23 | $82.01 | $83.11 | 8,031,900 |
June 16 2022 | $85.98 | $86.08 | $80.48 | $82.59 | 9,253,200 |
June 15 2022 | $89.28 | $91.30 | $87.31 | $89.14 | 8,672,900 |
June 14 2022 | $90.25 | $92.18 | $87.04 | $87.87 | 7,031,700 |
June 13 2022 | $94.10 | $94.64 | $89.30 | $89.81 | 8,145,200 |
June 10 2022 | $101.65 | $102.19 | $97.13 | $99.12 | 5,445,000 |
June 09 2022 | $106.98 | $106.98 | $104.49 | $104.84 | 4,258,900 |
June 08 2022 | $109.18 | $109.40 | $106.52 | $107.19 | 3,623,800 |
June 07 2022 | $108.80 | $110.71 | $107.98 | $110.35 | 3,156,600 |
June 06 2022 | $108.68 | $110.34 | $106.73 | $109.40 | 4,956,300 |
June 03 2022 | $110.33 | $113.44 | $109.83 | $111.75 | 2,845,800 |
June 02 2022 | $107.26 | $112.78 | $106.43 | $112.08 | 4,375,300 |
June 01 2022 | $108.64 | $109.85 | $105.86 | $106.91 | 2,768,800 |
