| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $111.14 | $112.34 | $109.62 | $112.25 | 3,045,000 |
August 30 2021 | $111.50 | $112.83 | $111.06 | $111.07 | 2,963,800 |
August 27 2021 | $109.14 | $111.31 | $109.13 | $110.90 | 3,315,100 |
August 26 2021 | $107.10 | $109.92 | $106.69 | $108.81 | 3,221,300 |
August 25 2021 | $105.62 | $107.32 | $105.54 | $106.71 | 2,910,500 |
August 24 2021 | $103.56 | $105.57 | $103.56 | $105.41 | 2,563,800 |
August 23 2021 | $101.40 | $103.92 | $101.40 | $103.36 | 2,865,300 |
August 20 2021 | $99.01 | $101.38 | $98.87 | $101.15 | 2,040,200 |
August 19 2021 | $97.76 | $99.82 | $96.75 | $98.54 | 2,895,300 |
August 18 2021 | $100.31 | $100.74 | $99.45 | $99.48 | 1,819,200 |
August 17 2021 | $101.88 | $102.34 | $100.14 | $100.72 | 1,833,400 |
August 16 2021 | $102.06 | $102.94 | $100.95 | $102.46 | 2,254,500 |
August 13 2021 | $101.40 | $102.72 | $101.33 | $102.49 | 2,542,100 |
August 12 2021 | $101.71 | $101.90 | $100.91 | $101.33 | 3,028,900 |
August 11 2021 | $102.67 | $102.69 | $101.16 | $102.19 | 3,066,600 |
August 10 2021 | $102.30 | $102.79 | $101.43 | $101.62 | 2,658,400 |
August 09 2021 | $102.31 | $102.54 | $101.24 | $101.99 | 2,322,100 |
August 06 2021 | $103.25 | $103.65 | $101.11 | $102.04 | 4,692,400 |
August 05 2021 | $104.66 | $105.04 | $102.69 | $103.30 | 3,277,800 |
August 04 2021 | $102.70 | $104.43 | $102.28 | $104.23 | 2,232,800 |
August 03 2021 | $103.22 | $103.49 | $101.73 | $102.81 | 2,685,600 |
August 02 2021 | $103.65 | $104.37 | $102.78 | $102.84 | 2,448,300 |
