| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $31.53 | $31.86 | $31.09 | $31.56 | 18,530,260 |
October 29 2020 | $31.34 | $32.44 | $31.17 | $32.04 | 15,697,350 |
October 28 2020 | $31.95 | $32.03 | $31.19 | $31.34 | 22,331,440 |
October 27 2020 | $32.96 | $32.96 | $32.42 | $32.46 | 9,619,960 |
October 26 2020 | $33.36 | $33.39 | $32.28 | $32.77 | 15,508,960 |
October 23 2020 | $33.69 | $33.75 | $33.46 | $33.64 | 8,868,490 |
October 22 2020 | $33.49 | $33.78 | $33.13 | $33.70 | 13,548,420 |
October 21 2020 | $33.92 | $34.01 | $33.42 | $33.58 | 11,896,350 |
October 20 2020 | $34.03 | $34.40 | $33.90 | $34.03 | 13,296,920 |
October 19 2020 | $34.41 | $34.62 | $33.86 | $33.92 | 14,802,730 |
October 16 2020 | $34.59 | $34.59 | $34.13 | $34.18 | 10,297,020 |
October 15 2020 | $33.85 | $34.34 | $33.85 | $34.29 | 14,373,540 |
October 14 2020 | $34.62 | $34.63 | $34.10 | $34.32 | 17,301,530 |
October 13 2020 | $34.70 | $35.00 | $34.17 | $34.43 | 16,731,450 |
October 12 2020 | $34.46 | $34.76 | $34.28 | $34.52 | 18,839,480 |
October 09 2020 | $33.93 | $34.30 | $33.76 | $34.00 | 17,255,470 |
October 08 2020 | $33.38 | $33.78 | $33.24 | $33.70 | 17,045,350 |
October 07 2020 | $33.25 | $33.38 | $33.04 | $33.10 | 12,750,080 |
October 06 2020 | $33.04 | $33.58 | $32.67 | $32.85 | 16,671,930 |
October 05 2020 | $32.57 | $33.11 | $32.48 | $33.04 | 18,923,280 |
October 02 2020 | $32.49 | $32.94 | $32.14 | $32.21 | 17,100,210 |
October 01 2020 | $33.30 | $33.46 | $32.93 | $33.27 | 16,018,680 |
