| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $52.29 | $54.81 | $51.97 | $54.77 | 40,288,460 |
January 28 2022 | $50.79 | $52.39 | $49.77 | $52.36 | 30,253,630 |
January 27 2022 | $53.26 | $53.31 | $50.57 | $50.69 | 34,209,550 |
January 26 2022 | $51.60 | $53.67 | $51.42 | $52.08 | 49,714,870 |
January 25 2022 | $49.36 | $50.98 | $49.00 | $49.93 | 38,158,240 |
January 24 2022 | $49.63 | $50.81 | $47.99 | $50.63 | 54,267,240 |
January 21 2022 | $51.10 | $51.92 | $49.67 | $49.84 | 38,010,470 |
January 20 2022 | $53.09 | $53.30 | $51.11 | $51.20 | 25,224,780 |
January 19 2022 | $54.36 | $54.66 | $52.66 | $52.72 | 22,691,720 |
January 18 2022 | $54.99 | $55.25 | $53.84 | $54.01 | 35,837,060 |
January 14 2022 | $55.69 | $56.12 | $55.34 | $55.75 | 25,662,830 |
January 13 2022 | $58.65 | $58.69 | $55.54 | $55.82 | 30,047,920 |
January 12 2022 | $58.66 | $58.98 | $57.93 | $58.14 | 18,806,390 |
January 11 2022 | $57.54 | $58.70 | $57.45 | $58.15 | 19,036,530 |
January 10 2022 | $56.91 | $58.15 | $56.42 | $58.06 | 29,793,380 |
January 07 2022 | $59.44 | $59.82 | $57.81 | $57.88 | 27,831,730 |
January 06 2022 | $59.84 | $60.63 | $59.30 | $59.55 | 28,581,300 |
January 05 2022 | $62.74 | $62.74 | $60.01 | $60.11 | 34,961,110 |
January 04 2022 | $61.96 | $62.83 | $61.44 | $62.72 | 21,102,770 |
January 03 2022 | $62.29 | $62.79 | $61.81 | $62.01 | 22,599,500 |
