| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $547.05 | $555.55 | $543.77 | $551.65 | 2,776,002 |
July 30 2024 | $541.85 | $543.67 | $530.95 | $538.71 | 1,566,875 |
July 29 2024 | $544.30 | $544.30 | $535.19 | $536.61 | 1,590,551 |
July 26 2024 | $535.35 | $545.50 | $533.33 | $542.44 | 2,090,007 |
July 25 2024 | $536.80 | $542.28 | $527.59 | $532.15 | 2,136,496 |
July 24 2024 | $543.80 | $544.71 | $530.35 | $531.04 | 2,630,081 |
July 23 2024 | $556.49 | $557.25 | $544.44 | $546.01 | 2,363,881 |
July 22 2024 | $558.65 | $560.19 | $552.71 | $554.82 | 2,391,696 |
July 19 2024 | $557.05 | $561.09 | $548.96 | $551.00 | 2,601,942 |
July 18 2024 | $564.18 | $564.26 | $556.07 | $556.85 | 2,184,657 |
July 17 2024 | $563.93 | $565.00 | $556.46 | $563.09 | 2,316,265 |
July 16 2024 | $564.60 | $570.10 | $562.08 | $566.54 | 1,539,875 |
July 15 2024 | $560.23 | $568.23 | $560.23 | $565.71 | 1,887,763 |
July 12 2024 | $555.10 | $562.49 | $552.32 | $559.05 | 2,013,985 |
July 11 2024 | $564.00 | $572.62 | $557.09 | $557.63 | 3,191,358 |
July 10 2024 | $564.71 | $566.93 | $558.21 | $564.55 | 2,368,443 |
July 09 2024 | $573.05 | $575.01 | $562.46 | $566.02 | 2,169,020 |
July 08 2024 | $573.18 | $576.75 | $563.92 | $575.40 | 3,007,422 |
July 05 2024 | $570.91 | $580.55 | $568.92 | $578.34 | 2,808,635 |
July 03 2024 | $564.29 | $571.83 | $564.00 | $570.15 | 1,664,373 |
July 02 2024 | $560.00 | $570.14 | $560.00 | $567.71 | 3,054,491 |
July 01 2024 | $551.37 | $561.21 | $549.73 | $560.01 | 3,070,159 |
