| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $64.32 | $64.34 | $63.54 | $64.19 | 10,009,370 |
October 30 2019 | $63.35 | $64.38 | $62.95 | $64.28 | 7,222,450 |
October 29 2019 | $63.03 | $63.54 | $62.61 | $63.32 | 6,391,548 |
October 28 2019 | $61.87 | $63.25 | $61.72 | $63.21 | 7,146,382 |
October 25 2019 | $61.64 | $61.96 | $61.50 | $61.75 | 5,497,019 |
October 24 2019 | $62.81 | $62.85 | $61.53 | $61.97 | 6,332,465 |
October 23 2019 | $62.77 | $62.96 | $62.29 | $62.74 | 6,195,542 |
October 22 2019 | $62.98 | $63.47 | $62.74 | $62.84 | 6,863,955 |
October 21 2019 | $62.04 | $62.82 | $61.21 | $62.38 | 7,882,560 |
October 18 2019 | $60.71 | $62.27 | $60.69 | $61.70 | 9,481,182 |
October 17 2019 | $60.51 | $61.47 | $60.24 | $60.63 | 7,358,594 |
October 16 2019 | $60.02 | $60.50 | $59.99 | $60.32 | 8,411,839 |
October 15 2019 | $59.87 | $60.50 | $59.55 | $60.12 | 6,173,620 |
October 14 2019 | $59.43 | $59.85 | $59.22 | $59.52 | 5,120,718 |
October 11 2019 | $59.69 | $59.99 | $59.37 | $59.41 | 7,178,535 |
October 10 2019 | $58.23 | $59.36 | $58.22 | $59.21 | 7,452,412 |
October 09 2019 | $58.91 | $59.35 | $58.26 | $58.30 | 5,859,023 |
October 08 2019 | $58.76 | $59.45 | $58.39 | $58.48 | 6,238,279 |
October 07 2019 | $59.43 | $59.86 | $58.92 | $59.12 | 5,802,437 |
October 04 2019 | $59.03 | $59.70 | $58.81 | $59.38 | 7,012,604 |
October 03 2019 | $57.31 | $58.81 | $57.30 | $58.74 | 6,281,735 |
October 02 2019 | $57.97 | $58.06 | $56.92 | $57.37 | 8,394,449 |
October 01 2019 | $60.36 | $60.47 | $58.01 | $58.24 | 10,931,300 |
