| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $14.37 | $14.37 | $13.97 | $14.05 | 245,188 |
March 11 2025 | $15.07 | $15.07 | $14.08 | $14.33 | 280,084 |
March 10 2025 | $14.28 | $15.24 | $14.28 | $15.04 | 253,380 |
March 07 2025 | $13.74 | $14.57 | $13.74 | $14.44 | 186,565 |
March 06 2025 | $14.05 | $14.10 | $13.60 | $13.75 | 188,708 |
March 05 2025 | $14.23 | $14.40 | $14.08 | $14.09 | 162,226 |
March 04 2025 | $13.94 | $14.37 | $13.88 | $14.23 | 187,822 |
March 03 2025 | $14.36 | $14.68 | $14.00 | $14.02 | 146,509 |
February 28 2025 | $13.86 | $14.46 | $13.80 | $14.36 | 221,305 |
February 27 2025 | $14.29 | $14.46 | $13.91 | $13.98 | 209,029 |
February 26 2025 | $14.42 | $14.48 | $14.11 | $14.34 | 163,054 |
February 25 2025 | $14.81 | $14.85 | $14.27 | $14.39 | 269,270 |
February 24 2025 | $14.73 | $15.48 | $14.42 | $14.77 | 269,226 |
February 21 2025 | $14.52 | $14.94 | $14.24 | $14.73 | 329,784 |
February 20 2025 | $14.16 | $14.74 | $13.57 | $14.33 | 304,037 |
February 19 2025 | $15.80 | $15.95 | $14.16 | $14.29 | 682,604 |
February 18 2025 | $16.21 | $16.45 | $15.60 | $16.13 | 280,536 |
February 14 2025 | $16.30 | $16.66 | $16.12 | $16.21 | 235,933 |
February 13 2025 | $15.05 | $16.14 | $14.77 | $16.03 | 266,132 |
February 12 2025 | $15.00 | $15.14 | $14.76 | $15.02 | 259,713 |
February 11 2025 | $15.14 | $15.24 | $14.94 | $15.13 | 140,817 |
February 10 2025 | $15.24 | $15.41 | $14.91 | $15.18 | 258,371 |
February 07 2025 | $15.42 | $15.47 | $14.97 | $15.09 | 250,921 |
February 06 2025 | $15.58 | $16.13 | $15.41 | $15.49 | 156,795 |
February 05 2025 | $15.56 | $15.59 | $15.13 | $15.47 | 110,419 |
