| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.62 | $5.44 | $4.50 | $4.85 | 47,900 |
December 30 2024 | $4.84 | $4.85 | $4.50 | $4.75 | 85,800 |
December 27 2024 | $4.89 | $4.90 | $4.51 | $4.76 | 16,200 |
December 26 2024 | $4.84 | $4.84 | $4.35 | $4.70 | 47,400 |
December 24 2024 | $5.18 | $5.49 | $4.80 | $5.00 | 97,400 |
December 23 2024 | $5.40 | $5.88 | $5.00 | $5.10 | 189,800 |
December 20 2024 | $4.30 | $5.25 | $4.30 | $4.98 | 271,400 |
December 19 2024 | $4.25 | $4.58 | $3.76 | $4.35 | 2,058,600 |
