| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $40.42 | $41.90 | $40.40 | $40.50 | 9,287,771 |
December 28 2023 | $40.50 | $41.05 | $39.55 | $40.36 | 7,165,026 |
December 27 2023 | $39.68 | $41.47 | $39.57 | $40.00 | 10,632,600 |
December 26 2023 | $38.68 | $39.33 | $38.30 | $39.15 | 5,466,073 |
December 22 2023 | $37.94 | $39.53 | $37.52 | $38.58 | 10,640,470 |
December 21 2023 | $35.85 | $38.19 | $35.36 | $37.97 | 18,435,961 |
December 20 2023 | $36.60 | $37.05 | $35.07 | $35.11 | 11,393,860 |
December 19 2023 | $36.80 | $37.09 | $36.06 | $36.94 | 9,917,772 |
December 18 2023 | $35.80 | $37.00 | $35.46 | $36.61 | 12,519,970 |
December 15 2023 | $38.00 | $38.00 | $35.74 | $35.74 | 20,662,500 |
December 14 2023 | $38.25 | $38.64 | $36.62 | $37.65 | 15,616,400 |
December 13 2023 | $38.55 | $38.66 | $37.23 | $37.50 | 8,710,573 |
December 12 2023 | $38.06 | $38.70 | $37.49 | $38.56 | 6,984,492 |
December 11 2023 | $35.55 | $38.08 | $35.20 | $37.87 | 23,052,750 |
December 08 2023 | $39.28 | $40.13 | $39.05 | $40.00 | 6,535,861 |
December 07 2023 | $38.00 | $39.30 | $37.74 | $39.04 | 4,159,638 |
December 06 2023 | $38.51 | $38.99 | $38.27 | $38.58 | 6,851,553 |
December 05 2023 | $37.30 | $38.57 | $36.82 | $38.00 | 11,104,070 |
December 04 2023 | $37.10 | $38.22 | $36.83 | $38.20 | 9,816,199 |
December 01 2023 | $36.08 | $37.77 | $35.65 | $37.48 | 10,411,940 |
November 30 2023 | $36.92 | $37.03 | $36.05 | $36.22 | 8,143,210 |
November 29 2023 | $39.70 | $40.08 | $36.66 | $36.74 | 18,157,900 |
November 28 2023 | $36.79 | $40.30 | $36.79 | $39.72 | 14,708,770 |
November 27 2023 | $36.50 | $37.72 | $36.02 | $37.47 | 8,048,411 |
November 24 2023 | $37.36 | $37.46 | $36.26 | $36.38 | 8,187,779 |
