| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $52.22 | $52.37 | $51.82 | $51.97 | 2,271,489 |
December 28 2023 | $52.68 | $52.79 | $52.28 | $52.34 | 2,172,573 |
December 27 2023 | $52.78 | $52.94 | $52.57 | $52.80 | 2,535,311 |
December 26 2023 | $52.32 | $52.97 | $52.24 | $52.80 | 2,266,180 |
December 22 2023 | $52.21 | $52.75 | $51.98 | $52.24 | 2,341,994 |
December 21 2023 | $52.14 | $52.32 | $51.63 | $52.10 | 2,653,927 |
December 20 2023 | $51.92 | $52.46 | $51.72 | $51.73 | 4,953,500 |
December 19 2023 | $51.62 | $52.14 | $51.56 | $52.05 | 3,796,922 |
December 18 2023 | $51.89 | $51.96 | $51.18 | $51.41 | 3,219,199 |
December 15 2023 | $50.76 | $51.54 | $50.34 | $51.41 | 9,910,007 |
December 14 2023 | $50.12 | $51.60 | $49.99 | $51.40 | 7,892,923 |
December 13 2023 | $47.91 | $49.67 | $47.82 | $49.60 | 4,774,217 |
December 12 2023 | $48.60 | $48.68 | $47.95 | $48.16 | 4,350,494 |
December 11 2023 | $48.21 | $48.83 | $48.11 | $48.60 | 3,582,664 |
December 08 2023 | $48.37 | $49.07 | $48.24 | $48.26 | 3,664,115 |
December 07 2023 | $48.44 | $48.59 | $47.97 | $48.40 | 2,822,882 |
December 06 2023 | $48.75 | $49.03 | $48.12 | $48.23 | 3,603,767 |
December 05 2023 | $49.04 | $49.14 | $48.31 | $48.47 | 4,691,247 |
December 04 2023 | $49.54 | $50.01 | $49.25 | $49.38 | 6,354,711 |
December 01 2023 | $49.09 | $49.87 | $48.87 | $49.57 | 4,274,011 |
November 30 2023 | $48.81 | $49.17 | $48.55 | $49.05 | 4,649,814 |
November 29 2023 | $48.33 | $49.25 | $48.31 | $48.65 | 3,551,666 |
November 28 2023 | $47.87 | $48.59 | $47.30 | $48.33 | 6,376,948 |
November 27 2023 | $48.05 | $48.24 | $47.70 | $47.79 | 3,896,244 |
November 24 2023 | $48.20 | $48.56 | $48.10 | $48.31 | 1,679,728 |
