The Dow Jones Industrial Average (DJI) returned 54.2% between 1984 and 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 28 1987 | $1,999.67 | $1,999.67 | $1,923.74 | $1,938.83 |
Week of December 21 1987 | $1,975.63 | $2,010.11 | $1,958.55 | $1,999.67 |
Week of December 14 1987 | $1,867.04 | $1,977.45 | $1,866.88 | $1,975.30 |
Week of December 07 1987 | $1,766.58 | $1,917.44 | $1,766.58 | $1,867.04 |
Week of November 30 1987 | $1,910.48 | $1,910.48 | $1,745.19 | $1,766.74 |
Week of November 23 1987 | $1,913.63 | $1,976.96 | $1,900.20 | $1,910.48 |
Week of November 16 1987 | $1,935.34 | $1,969.83 | $1,861.41 | $1,913.63 |
Week of November 09 1987 | $1,959.88 | $1,969.16 | $1,853.78 | $1,935.01 |
Week of November 02 1987 | $1,994.20 | $2,016.08 | $1,898.87 | $1,959.05 |
Week of October 26 1987 | $1,950.27 | $2,020.23 | $1,782.49 | $1,993.53 |
Week of October 19 1987 | $2,247.39 | $2,247.39 | $1,616.21 | $1,950.76 |
Week of October 12 1987 | $2,482.21 | $2,508.49 | $2,223.73 | $2,246.74 |
Week of October 05 1987 | $2,640.99 | $2,645.72 | $2,482.21 | $2,482.21 |
Week of September 28 1987 | $2,570.17 | $2,651.76 | $2,569.84 | $2,640.99 |
Week of September 21 1987 | $2,524.31 | $2,592.69 | $2,476.01 | $2,570.17 |
Week of September 14 1987 | $2,609.06 | $2,625.32 | $2,514.52 | $2,524.64 |
Week of September 07 1987 | $2,561.22 | $2,614.16 | $2,499.36 | $2,608.74 |
Week of August 31 1987 | $2,637.44 | $2,688.78 | $2,560.91 | $2,561.38 |
Week of August 24 1987 | $2,710.78 | $2,736.61 | $2,638.39 | $2,639.35 |
Week of August 17 1987 | $2,685.43 | $2,717.95 | $2,634.57 | $2,709.50 |
Week of August 10 1987 | $2,592.95 | $2,707.43 | $2,592.47 | $2,685.43 |
Week of August 03 1987 | $2,571.91 | $2,605.39 | $2,532.05 | $2,592.00 |
Week of July 27 1987 | $2,485.33 | $2,574.94 | $2,478.48 | $2,572.07 |
Week of July 20 1987 | $2,510.07 | $2,510.07 | $2,452.01 | $2,485.33 |
Week of July 13 1987 | $2,455.99 | $2,519.93 | $2,436.06 | $2,510.04 |
