CEFS has returned 124.5% since March 21, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $21.88 | $22.44 | $21.74 | $22.34 | 959,371 |
October 2024 | $22.15 | $22.47 | $21.71 | $21.71 | 974,372 |
September 2024 | $21.58 | $22.23 | $21.11 | $22.11 | 961,543 |
August 2024 | $21.20 | $21.60 | $19.87 | $21.55 | 1,857,584 |
July 2024 | $20.89 | $21.45 | $20.66 | $21.07 | 1,404,706 |
June 2024 | $20.20 | $20.90 | $19.94 | $20.75 | 1,131,185 |
May 2024 | $18.97 | $20.55 | $18.93 | $20.00 | 1,440,652 |
April 2024 | $19.73 | $19.74 | $18.56 | $19.03 | 1,062,763 |
March 2024 | $18.74 | $19.74 | $18.68 | $19.74 | 792,509 |
February 2024 | $17.97 | $18.99 | $17.97 | $18.68 | 1,124,946 |
January 2024 | $17.69 | $18.27 | $17.40 | $18.01 | 1,412,265 |
December 2023 | $17.08 | $18.15 | $17.05 | $17.74 | 1,654,387 |
November 2023 | $15.33 | $17.20 | $15.33 | $17.13 | 1,540,834 |
October 2023 | $15.89 | $16.02 | $15.18 | $15.37 | 947,705 |
September 2023 | $16.73 | $16.83 | $15.81 | $15.95 | 886,658 |
August 2023 | $17.17 | $17.17 | $16.27 | $16.68 | 788,371 |
July 2023 | $16.42 | $17.16 | $16.36 | $17.04 | 744,348 |
June 2023 | $15.73 | $16.75 | $15.55 | $16.42 | 916,053 |
May 2023 | $15.87 | $15.94 | $15.34 | $15.61 | 646,073 |
April 2023 | $15.60 | $16.13 | $15.42 | $15.81 | 363,614 |
March 2023 | $15.63 | $16.12 | $14.51 | $15.87 | 676,008 |
February 2023 | $16.12 | $17.11 | $15.57 | $15.68 | 387,359 |
January 2023 | $14.59 | $16.20 | $14.45 | $16.12 | 489,727 |
December 2022 | $15.19 | $15.44 | $14.45 | $14.66 | 498,205 |
November 2022 | $14.68 | $15.33 | $14.01 | $15.33 | 387,573 |
