| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 | $3.93 | $4.04 | $3.84 | $3.86 | 341,996 |
February 25 2025 | $3.85 | $4.13 | $3.85 | $4.02 | 396,043 |
February 24 2025 | $4.00 | $4.05 | $3.56 | $4.05 | 1,656,290 |
February 21 2025 | $4.90 | $5.65 | $4.00 | $4.08 | 5,442,653 |
February 20 2025 | $7.24 | $7.25 | $6.88 | $7.04 | 94,379 |
February 19 2025 | $7.01 | $7.25 | $6.61 | $7.25 | 241,019 |
February 18 2025 | $7.34 | $7.55 | $6.95 | $7.12 | 149,351 |
February 14 2025 | $7.30 | $7.54 | $7.02 | $7.27 | 183,827 |
February 13 2025 | $6.44 | $7.42 | $6.20 | $7.25 | 288,603 |
February 12 2025 | $5.94 | $6.41 | $5.90 | $6.39 | 110,500 |
February 11 2025 | $6.25 | $6.29 | $5.91 | $6.05 | 181,414 |
February 10 2025 | $6.31 | $6.33 | $6.07 | $6.29 | 127,662 |
February 07 2025 | $6.86 | $6.92 | $6.10 | $6.29 | 313,136 |
February 06 2025 | $7.03 | $7.03 | $6.57 | $6.69 | 203,817 |
February 05 2025 | $6.92 | $7.25 | $6.86 | $6.96 | 237,494 |
February 04 2025 | $7.10 | $7.31 | $6.82 | $6.96 | 195,836 |
February 03 2025 | $7.55 | $7.55 | $6.94 | $7.03 | 404,373 |
