| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $984.00 | $1,068.34 | $976.05 | $1,031.49 | 11,672,924 |
October 2024 | $945.32 | $1,032.00 | $918.96 | $981.03 | 11,736,156 |
September 2024 | $893.78 | $952.75 | $854.16 | $949.51 | 9,532,169 |
August 2024 | $874.82 | $898.15 | $808.40 | $896.50 | 10,534,735 |
July 2024 | $786.18 | $879.89 | $773.06 | $871.34 | 13,459,455 |
June 2024 | $769.83 | $801.73 | $747.87 | $782.69 | 10,453,220 |
May 2024 | $745.64 | $808.04 | $739.50 | $762.46 | 13,082,320 |
April 2024 | $824.63 | $824.77 | $736.31 | $745.29 | 15,024,006 |
March 2024 | $796.34 | $834.53 | $782.99 | $823.37 | 11,611,199 |
February 2024 | $762.14 | $808.48 | $751.48 | $796.34 | 10,996,311 |
January 2024 | $789.28 | $794.04 | $754.14 | $760.00 | 13,986,723 |
December 2023 | $731.26 | $803.86 | $728.50 | $796.79 | 14,327,254 |
November 2023 | $599.13 | $733.10 | $592.48 | $732.46 | 13,626,214 |
October 2023 | $628.60 | $635.23 | $581.28 | $596.98 | 14,540,783 |
September 2023 | $681.66 | $691.34 | $624.31 | $630.33 | 12,437,410 |
August 2023 | $709.84 | $712.35 | $643.33 | $678.11 | 10,652,913 |
July 2023 | $667.91 | $732.77 | $653.20 | $715.20 | 12,162,974 |
June 2023 | $637.64 | $693.42 | $634.56 | $669.01 | 12,634,467 |
May 2023 | $648.70 | $654.09 | $600.09 | $631.85 | 15,062,864 |
April 2023 | $638.55 | $676.49 | $622.12 | $644.97 | 10,483,728 |
March 2023 | $651.73 | $671.48 | $595.77 | $642.97 | 17,221,302 |
February 2023 | $719.05 | $745.81 | $647.37 | $657.72 | 13,008,133 |
January 2023 | $686.89 | $728.96 | $668.96 | $724.29 | 15,021,641 |
December 2022 | $681.09 | $708.99 | $652.46 | $676.04 | 15,132,198 |
November 2022 | $622.25 | $744.38 | $590.26 | $678.39 | 18,991,895 |
