| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $2.92 | $3.50 | $2.92 | $3.01 | 68,715 |
March 10 2025 | $3.90 | $3.90 | $3.05 | $3.11 | 72,412 |
March 07 2025 | $3.80 | $3.80 | $3.25 | $3.32 | 39,000 |
March 06 2025 | $3.50 | $4.00 | $3.41 | $3.90 | 404,800 |
March 05 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
March 04 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
March 03 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
February 28 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
February 27 2025 | $2.95 | $4.00 | $2.91 | $3.80 | 5,100 |
February 26 2025 | $2.78 | $2.78 | $2.72 | $2.72 | 200 |
February 25 2025 | $2.60 | $2.60 | $2.60 | $2.60 | — |
February 24 2025 | $2.58 | $2.60 | $2.58 | $2.60 | 300 |
February 21 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 20 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 19 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 18 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 14 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 13 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 12 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 11 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 10 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
February 07 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 06 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 05 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
February 04 2025 | $2.50 | $2.50 | $2.50 | $2.50 | — |
