| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $13.13 | $13.18 | $12.58 | $13.03 | 76,602,100 |
March 06 2025 | $13.82 | $13.93 | $13.20 | $13.25 | 58,157,500 |
March 05 2025 | $13.51 | $14.23 | $13.49 | $14.09 | 56,987,400 |
March 04 2025 | $13.52 | $13.65 | $13.02 | $13.35 | 71,114,400 |
March 03 2025 | $14.36 | $14.56 | $13.77 | $13.87 | 55,452,000 |
February 28 2025 | $14.57 | $14.75 | $14.27 | $14.35 | 49,731,000 |
February 27 2025 | $15.12 | $15.15 | $14.21 | $14.53 | 56,503,100 |
February 26 2025 | $15.47 | $15.66 | $15.17 | $15.18 | 43,181,100 |
February 25 2025 | $15.37 | $15.37 | $14.80 | $15.13 | 48,363,100 |
February 24 2025 | $15.38 | $15.52 | $15.21 | $15.31 | 42,730,700 |
February 21 2025 | $15.93 | $16.07 | $15.09 | $15.23 | 55,698,700 |
February 20 2025 | $15.96 | $16.10 | $15.57 | $15.86 | 32,618,400 |
February 19 2025 | $16.00 | $16.15 | $15.80 | $16.00 | 24,543,500 |
February 18 2025 | $15.88 | $16.32 | $15.85 | $16.08 | 28,428,700 |
February 14 2025 | $15.84 | $15.98 | $15.64 | $15.97 | 29,250,900 |
February 13 2025 | $16.36 | $16.50 | $15.48 | $15.74 | 41,583,700 |
February 12 2025 | $16.38 | $16.60 | $16.14 | $16.26 | 24,573,000 |
February 11 2025 | $16.43 | $16.56 | $16.13 | $16.41 | 29,009,400 |
February 10 2025 | $17.20 | $17.20 | $16.56 | $16.62 | 27,672,600 |
February 07 2025 | $17.07 | $17.40 | $17.02 | $17.17 | 22,457,800 |
February 06 2025 | $17.08 | $17.32 | $16.95 | $17.06 | 25,501,400 |
February 05 2025 | $16.85 | $17.22 | $16.51 | $16.96 | 27,632,200 |
February 04 2025 | $16.75 | $16.93 | $16.70 | $16.84 | 28,810,100 |
February 03 2025 | $16.39 | $16.82 | $16.22 | $16.70 | 32,955,700 |
January 31 2025 | $16.96 | $17.23 | $16.91 | $16.92 | 30,197,000 |
