| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $35.70 | $35.93 | $34.26 | $34.43 | 3,318,700 |
December 30 2024 | $35.18 | $35.68 | $33.91 | $35.29 | 4,301,100 |
December 27 2024 | $37.10 | $37.37 | $35.01 | $35.73 | 4,856,400 |
December 26 2024 | $35.71 | $37.85 | $35.50 | $37.32 | 5,820,000 |
December 24 2024 | $35.64 | $36.06 | $35.14 | $35.71 | 2,677,600 |
December 23 2024 | $36.48 | $36.90 | $35.12 | $35.46 | 4,202,000 |
December 20 2024 | $35.01 | $36.89 | $34.13 | $36.34 | 13,085,100 |
December 19 2024 | $38.86 | $39.64 | $33.60 | $35.45 | 16,159,500 |
December 18 2024 | $42.93 | $44.34 | $38.64 | $39.69 | 11,653,900 |
December 17 2024 | $42.35 | $43.75 | $41.86 | $42.86 | 9,278,700 |
December 16 2024 | $39.50 | $43.07 | $38.91 | $42.94 | 12,270,800 |
December 13 2024 | $38.00 | $40.20 | $37.11 | $39.46 | 12,272,900 |
December 12 2024 | $37.00 | $39.93 | $37.00 | $38.25 | 11,015,200 |
December 11 2024 | $39.01 | $39.95 | $36.71 | $38.18 | 20,197,100 |
December 10 2024 | $37.11 | $45.08 | $35.62 | $41.73 | 51,069,500 |
December 09 2024 | $41.90 | $42.94 | $40.09 | $41.68 | 27,865,300 |
December 06 2024 | $38.29 | $40.65 | $38.13 | $40.52 | 14,028,200 |
December 05 2024 | $37.88 | $39.64 | $37.45 | $37.49 | 7,538,400 |
December 04 2024 | $37.37 | $39.35 | $37.15 | $37.59 | 7,207,100 |
December 03 2024 | $35.56 | $37.28 | $35.39 | $36.75 | 4,158,000 |
December 02 2024 | $38.03 | $38.21 | $36.01 | $36.19 | 5,273,600 |
November 29 2024 | $37.78 | $39.33 | $37.03 | $37.18 | 5,545,200 |
November 27 2024 | $36.43 | $36.79 | $35.41 | $36.39 | 3,790,300 |
November 26 2024 | $36.74 | $38.27 | $35.78 | $36.36 | 5,955,400 |
November 25 2024 | $38.50 | $39.88 | $37.80 | $37.86 | 9,507,400 |
