Jacobs Solutions (J) returned -6.4% in June 2015.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2015	$31.82	$31.94	$31.35	$31.43	1,995,279
June 29 2015	$32.32	$32.65	$31.35	$31.46	2,117,493
June 26 2015	$32.89	$33.07	$32.61	$32.68	1,966,910
June 25 2015	$33.32	$33.46	$32.82	$32.89	991,595
June 24 2015	$33.88	$34.10	$33.29	$33.30	1,273,967
June 23 2015	$33.86	$34.06	$33.71	$33.94	1,275,882
June 22 2015	$33.91	$34.13	$33.72	$33.86	1,667,541
June 19 2015	$33.37	$33.82	$33.32	$33.69	2,147,538
June 18 2015	$33.23	$33.52	$33.05	$33.42	1,049,769
June 17 2015	$33.16	$33.41	$32.89	$33.11	824,494
June 16 2015	$32.72	$33.07	$32.64	$33.03	825,451
June 15 2015	$33.03	$33.16	$32.66	$32.73	1,149,479
June 12 2015	$33.35	$33.56	$33.13	$33.36	638,719
June 11 2015	$33.75	$33.86	$33.56	$33.62	625,073
June 10 2015	$33.51	$33.83	$33.41	$33.79	1,212,202
June 09 2015	$33.20	$33.60	$32.96	$33.23	1,298,984
June 08 2015	$33.54	$33.68	$32.93	$33.00	2,072,246
June 05 2015	$33.31	$33.83	$33.21	$33.77	1,978,521
June 04 2015	$33.95	$33.95	$33.35	$33.40	2,248,565
June 03 2015	$33.83	$34.48	$33.76	$34.24	1,332,261
June 02 2015	$33.42	$33.98	$33.30	$33.78	1,420,719
June 01 2015	$33.57	$33.89	$33.37	$33.62	999,854