The closing price for Best Buy (BBY) in March 2024 was $78.57, on March 28, 2024. It was up 2.1% for the month. The latest price is $60.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $78.61 | $79.46 | $78.23 | $78.57 | 2,571,276 |
March 27 2024 | $76.96 | $79.20 | $76.96 | $78.42 | 3,906,812 |
March 26 2024 | $77.22 | $78.34 | $76.63 | $76.69 | 2,106,669 |
March 25 2024 | $77.99 | $78.91 | $77.17 | $77.32 | 2,813,711 |
March 22 2024 | $79.50 | $79.85 | $77.54 | $78.22 | 4,950,015 |
March 21 2024 | $75.26 | $77.33 | $75.26 | $77.05 | 4,898,114 |
March 20 2024 | $76.16 | $76.33 | $74.72 | $75.28 | 4,083,792 |
March 19 2024 | $72.53 | $74.84 | $72.29 | $74.03 | 3,597,175 |
March 18 2024 | $73.49 | $73.91 | $72.33 | $72.99 | 3,451,755 |
March 15 2024 | $72.77 | $73.99 | $72.57 | $73.83 | 8,646,933 |
March 14 2024 | $73.66 | $74.01 | $72.51 | $73.30 | 2,685,623 |
March 13 2024 | $73.55 | $75.03 | $73.23 | $73.36 | 2,517,646 |
March 12 2024 | $72.27 | $74.74 | $72.25 | $73.19 | 2,825,079 |
March 11 2024 | $74.39 | $74.39 | $72.16 | $72.30 | 2,455,982 |
March 08 2024 | $75.60 | $76.08 | $74.09 | $74.36 | 3,295,879 |
March 07 2024 | $74.19 | $75.34 | $73.91 | $75.25 | 2,773,306 |
March 06 2024 | $71.76 | $74.75 | $70.90 | $74.01 | 4,223,568 |
March 05 2024 | $71.89 | $72.40 | $71.07 | $71.88 | 5,229,209 |
March 04 2024 | $74.28 | $75.06 | $73.24 | $73.38 | 4,453,154 |
March 01 2024 | $76.95 | $77.39 | $73.36 | $73.74 | 4,911,827 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
