The closing price for Best Buy (BBY) in June 2024 was $81.57, on June 28. It was down 0.6% for the month. The latest price is $62.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $81.38 | $82.44 | $81.11 | $81.57 | 3,627,853 |
June 27 2024 | $81.25 | $81.77 | $80.53 | $81.60 | 2,392,820 |
June 26 2024 | $83.45 | $83.59 | $81.21 | $81.54 | 3,970,071 |
June 25 2024 | $86.21 | $86.32 | $83.24 | $83.73 | 3,942,141 |
June 24 2024 | $87.83 | $88.06 | $86.42 | $86.44 | 2,308,871 |
June 21 2024 | $89.34 | $89.53 | $87.28 | $87.48 | 7,165,835 |
June 20 2024 | $89.32 | $89.73 | $88.49 | $89.39 | 3,586,551 |
June 18 2024 | $87.40 | $89.77 | $86.99 | $89.68 | 5,575,901 |
June 17 2024 | $86.39 | $87.98 | $84.36 | $87.41 | 5,237,664 |
June 14 2024 | $83.33 | $83.99 | $82.74 | $83.53 | 2,857,587 |
June 13 2024 | $82.74 | $84.35 | $81.97 | $84.03 | 2,944,188 |
June 12 2024 | $84.24 | $85.14 | $82.12 | $82.74 | 2,674,062 |
June 11 2024 | $83.12 | $83.58 | $82.27 | $83.44 | 2,331,928 |
June 10 2024 | $84.12 | $84.19 | $82.83 | $83.48 | 3,247,564 |
June 07 2024 | $84.09 | $85.25 | $83.85 | $84.21 | 2,380,483 |
June 06 2024 | $84.69 | $85.20 | $84.20 | $84.44 | 2,883,789 |
June 05 2024 | $84.29 | $85.21 | $82.93 | $85.19 | 3,443,226 |
June 04 2024 | $83.28 | $84.35 | $82.46 | $84.15 | 4,427,667 |
June 03 2024 | $82.10 | $84.02 | $81.50 | $83.28 | 9,941,070 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
