The closing price for Best Buy (BBY) in December 2024 was $84.72, on December 31. It was down 3.9% for the month. The latest price is $60.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.99 | $85.56 | $84.06 | $84.72 | 1,962,207 |
December 30 2024 | $86.22 | $86.30 | $84.58 | $84.77 | 2,045,336 |
December 27 2024 | $87.68 | $87.93 | $86.52 | $86.92 | 1,773,835 |
December 26 2024 | $85.33 | $88.54 | $85.33 | $88.25 | 2,630,185 |
December 24 2024 | $84.29 | $85.76 | $84.11 | $85.76 | 1,025,004 |
December 23 2024 | $84.34 | $85.07 | $83.47 | $84.25 | 2,049,240 |
December 20 2024 | $82.77 | $84.86 | $82.40 | $84.48 | 5,213,777 |
December 19 2024 | $85.54 | $85.98 | $83.11 | $84.13 | 2,854,133 |
December 18 2024 | $86.68 | $88.32 | $84.91 | $84.93 | 3,440,848 |
December 17 2024 | $85.99 | $86.69 | $84.80 | $86.38 | 2,619,209 |
December 16 2024 | $86.94 | $89.43 | $85.88 | $86.52 | 4,909,704 |
December 13 2024 | $86.43 | $87.15 | $85.02 | $85.58 | 2,238,124 |
December 12 2024 | $84.90 | $87.05 | $84.76 | $86.36 | 2,829,171 |
December 11 2024 | $85.26 | $86.24 | $84.84 | $85.06 | 2,892,907 |
December 10 2024 | $84.84 | $85.53 | $84.01 | $84.71 | 5,305,718 |
December 09 2024 | $86.46 | $86.66 | $85.21 | $85.31 | 3,610,059 |
December 06 2024 | $88.18 | $88.29 | $86.07 | $86.14 | 3,295,477 |
December 05 2024 | $88.42 | $89.25 | $87.38 | $87.73 | 2,873,639 |
December 04 2024 | $86.47 | $89.02 | $85.81 | $88.41 | 3,654,550 |
December 03 2024 | $88.85 | $88.85 | $86.69 | $86.92 | 3,994,057 |
December 02 2024 | $88.14 | $89.61 | $86.56 | $88.84 | 4,253,229 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
