The closing price for Best Buy (BBY) between 2008 and 2020 was $83.86, on December 31, 2020. It was up 167.1% in that time. The latest price is $62.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $90.92 | $91.51 | $83.25 | $83.86 | 75,581,345 |
November 2020 | $94.42 | $104.38 | $90.74 | $90.94 | 69,886,068 |
October 2020 | $94.19 | $103.36 | $91.60 | $93.23 | 42,934,360 |
September 2020 | $92.29 | $95.15 | $85.50 | $93.02 | 44,650,476 |
August 2020 | $83.21 | $99.35 | $82.94 | $92.22 | 59,633,551 |
July 2020 | $72.69 | $83.72 | $69.91 | $82.81 | 50,007,415 |
June 2020 | $63.61 | $73.36 | $62.55 | $72.57 | 63,906,548 |
May 2020 | $61.81 | $72.42 | $58.40 | $64.49 | 61,419,067 |
April 2020 | $45.18 | $66.80 | $42.71 | $63.37 | 55,353,860 |
March 2020 | $62.40 | $66.64 | $39.73 | $47.08 | 86,491,332 |
February 2020 | $69.88 | $75.28 | $60.02 | $61.91 | 45,760,409 |
January 2020 | $72.34 | $75.15 | $69.18 | $69.31 | 47,664,102 |
December 2019 | $65.90 | $73.24 | $62.68 | $71.85 | 55,340,059 |
November 2019 | $58.90 | $68.04 | $58.49 | $65.60 | 63,474,958 |
October 2019 | $56.30 | $61.34 | $51.68 | $58.44 | 43,742,324 |
September 2019 | $50.90 | $56.45 | $50.46 | $56.13 | 47,260,243 |
August 2019 | $61.95 | $62.37 | $50.10 | $51.40 | 79,429,948 |
July 2019 | $57.53 | $63.42 | $57.27 | $61.81 | 47,130,668 |
June 2019 | $50.00 | $56.39 | $49.35 | $56.31 | 48,591,462 |
May 2019 | $59.64 | $60.53 | $49.99 | $50.23 | 77,770,464 |
April 2019 | $57.19 | $60.84 | $56.97 | $59.64 | 47,650,662 |
March 2019 | $55.42 | $58.78 | $52.80 | $56.95 | 77,683,659 |
February 2019 | $47.14 | $56.28 | $45.98 | $54.78 | 70,501,696 |
January 2019 | $41.53 | $47.38 | $40.53 | $47.14 | 70,681,251 |
December 2018 | $52.20 | $53.36 | $37.97 | $42.14 | 94,560,535 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
