The highest closing price for BOND all-time was $98.16, on August 3, 2021. The latest price is $91.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $91.69 | $92.12 | $90.62 | $91.38 | 5,420,110 |
October 2024 | $94.20 | $94.31 | $91.17 | $91.53 | 5,956,794 |
September 2024 | $92.92 | $94.52 | $92.88 | $93.82 | 5,603,875 |
August 2024 | $91.56 | $93.20 | $91.56 | $92.56 | 6,257,691 |
July 2024 | $88.79 | $91.33 | $88.51 | $91.30 | 4,535,794 |
June 2024 | $88.45 | $89.92 | $88.24 | $89.20 | 3,728,228 |
May 2024 | $86.92 | $89.10 | $86.71 | $88.27 | 5,623,140 |
April 2024 | $88.47 | $88.51 | $86.32 | $86.61 | 4,887,692 |
March 2024 | $87.77 | $88.96 | $87.65 | $88.85 | 4,713,739 |
February 2024 | $89.10 | $89.41 | $87.24 | $87.84 | 5,901,146 |
January 2024 | $88.44 | $88.94 | $87.56 | $88.70 | 6,336,983 |
December 2023 | $84.75 | $88.89 | $84.75 | $88.73 | 7,640,852 |
November 2023 | $80.87 | $85.08 | $80.87 | $84.84 | 8,203,500 |
October 2023 | $82.23 | $82.44 | $80.20 | $80.87 | 8,109,737 |
September 2023 | $84.76 | $84.76 | $82.08 | $82.52 | 3,772,995 |
August 2023 | $84.87 | $85.04 | $83.02 | $84.72 | 4,814,919 |
July 2023 | $85.08 | $86.02 | $83.95 | $85.20 | 6,327,830 |
June 2023 | $85.37 | $85.65 | $84.67 | $85.12 | 5,291,313 |
May 2023 | $85.98 | $86.47 | $83.84 | $85.23 | 3,968,195 |
April 2023 | $85.24 | $86.35 | $84.68 | $85.95 | 4,303,704 |
March 2023 | $83.84 | $85.91 | $83.04 | $85.34 | 5,713,228 |
February 2023 | $86.02 | $86.73 | $83.60 | $83.89 | 4,815,695 |
January 2023 | $83.43 | $86.41 | $83.07 | $85.86 | 6,873,662 |
December 2022 | $83.14 | $85.05 | $82.68 | $82.73 | 8,351,268 |
November 2022 | $80.38 | $82.89 | $79.42 | $82.89 | 6,122,412 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
