Bitcoin (BTC) returned 1,538.8% between June 1, 2014 and January 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 29 2018 | $11,755.50 | $11,875.60 | $9,777.42 | $10,221.10 | 23,786,379,776 |
Week of January 22 2018 | $11,633.10 | $12,040.30 | $10,129.70 | $11,786.30 | 64,691,999,232 |
Week of January 15 2018 | $13,767.30 | $14,445.50 | $9,402.29 | $11,600.10 | 97,932,879,872 |
Week of January 08 2018 | $16,476.20 | $16,537.90 | $13,105.90 | $13,772.00 | 106,022,199,296 |
Week of January 01 2018 | $14,112.20 | $17,712.40 | $13,154.70 | $16,477.60 | 123,814,400,000 |
Week of December 25 2017 | $13,995.90 | $16,930.90 | $12,350.10 | $14,156.40 | 88,557,499,392 |
Week of December 18 2017 | $19,106.40 | $19,371.00 | $11,833.00 | $13,925.80 | 117,256,598,528 |
Week of December 11 2017 | $15,427.40 | $20,089.00 | $15,404.80 | $19,140.80 | 93,877,198,848 |
Week of December 04 2017 | $11,315.40 | $18,353.40 | $11,081.80 | $15,455.40 | 92,115,268,608 |
Week of November 27 2017 | $9,352.72 | $11,858.70 | $9,202.05 | $11,323.20 | 50,411,559,424 |
Week of November 20 2017 | $8,039.07 | $9,522.93 | $7,762.71 | $9,330.55 | 30,501,020,160 |
Week of November 13 2017 | $5,938.25 | $8,101.91 | $5,844.29 | $8,036.49 | 30,253,229,824 |
Week of November 06 2017 | $7,403.22 | $7,776.42 | $5,519.01 | $5,950.07 | 32,340,969,984 |
Week of October 30 2017 | $6,114.85 | $7,617.48 | $6,040.85 | $7,407.41 | 19,841,690,624 |
Week of October 23 2017 | $6,006.00 | $6,255.71 | $5,397.88 | $6,153.85 | 14,982,660,096 |
Week of October 16 2017 | $5,687.57 | $6,194.88 | $5,151.44 | $6,008.42 | 14,605,609,856 |
Week of October 09 2017 | $4,614.52 | $5,852.48 | $4,564.25 | $5,678.19 | 14,840,320,000 |
Week of October 02 2017 | $4,395.81 | $4,624.14 | $4,164.05 | $4,610.48 | 8,289,027,968 |
Week of September 25 2017 | $3,681.58 | $4,403.74 | $3,681.58 | $4,403.74 | 9,599,860,096 |
Week of September 18 2017 | $3,591.09 | $4,094.07 | $3,553.53 | $3,682.84 | 9,023,459,008 |
Week of September 11 2017 | $4,122.47 | $4,344.65 | $2,946.62 | $3,582.88 | 15,563,199,872 |
Week of September 04 2017 | $4,591.63 | $4,661.00 | $3,951.04 | $4,122.94 | 15,468,230,272 |
Week of August 28 2017 | $4,384.45 | $4,975.04 | $4,224.64 | $4,582.96 | 15,582,599,936 |
Week of August 21 2017 | $4,090.48 | $4,455.70 | $3,674.58 | $4,382.88 | 15,749,739,904 |
Week of August 14 2017 | $4,066.10 | $4,484.70 | $3,906.18 | $4,087.66 | 18,573,839,872 |
