The Nasdaq Composite (IXIC) returned 28.3% in 1979.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1979 | $151.14 | $151.14 | $151.14 | $151.14 |
December 28 1979 | $150.83 | $150.83 | $150.83 | $150.83 |
December 27 1979 | $150.23 | $150.23 | $150.23 | $150.23 |
December 26 1979 | $150.01 | $150.01 | $150.01 | $150.01 |
December 24 1979 | $149.97 | $149.97 | $149.97 | $149.97 |
December 21 1979 | $150.17 | $150.17 | $150.17 | $150.17 |
December 20 1979 | $150.27 | $150.27 | $150.27 | $150.27 |
December 19 1979 | $149.65 | $149.65 | $149.65 | $149.65 |
December 18 1979 | $149.72 | $149.72 | $149.72 | $149.72 |
December 17 1979 | $150.56 | $150.56 | $150.56 | $150.56 |
December 14 1979 | $150.03 | $150.03 | $150.03 | $150.03 |
December 13 1979 | $148.97 | $148.97 | $148.97 | $148.97 |
December 12 1979 | $148.51 | $148.51 | $148.51 | $148.51 |
December 11 1979 | $147.83 | $147.83 | $147.83 | $147.83 |
December 10 1979 | $147.97 | $147.97 | $147.97 | $147.97 |
December 07 1979 | $147.49 | $147.49 | $147.49 | $147.49 |
December 06 1979 | $147.04 | $147.04 | $147.04 | $147.04 |
December 05 1979 | $145.92 | $145.92 | $145.92 | $145.92 |
December 04 1979 | $144.80 | $144.80 | $144.80 | $144.80 |
December 03 1979 | $143.86 | $143.86 | $143.86 | $143.86 |
November 30 1979 | $144.26 | $144.26 | $144.26 | $144.26 |
November 29 1979 | $144.16 | $144.16 | $144.16 | $144.16 |
November 28 1979 | $143.53 | $143.53 | $143.53 | $143.53 |
November 27 1979 | $142.55 | $142.55 | $142.55 | $142.55 |
November 26 1979 | $141.95 | $141.95 | $141.95 | $141.95 |
