| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $64.02 | $64.55 | $64.02 | $64.39 | 527,400 |
December 30 2024 | $64.31 | $64.49 | $63.77 | $63.92 | 881,100 |
December 27 2024 | $64.44 | $65.19 | $64.44 | $64.74 | 1,185,000 |
December 26 2024 | $64.68 | $65.37 | $64.61 | $64.79 | 763,900 |
December 24 2024 | $64.62 | $65.11 | $64.38 | $64.88 | 365,100 |
December 23 2024 | $64.06 | $64.64 | $63.74 | $64.45 | 689,000 |
December 20 2024 | $64.23 | $64.93 | $63.72 | $63.92 | 2,997,500 |
December 19 2024 | $64.82 | $65.32 | $64.33 | $64.41 | 1,168,600 |
December 18 2024 | $66.62 | $66.86 | $64.37 | $64.38 | 2,056,700 |
December 17 2024 | $66.84 | $67.35 | $66.13 | $66.37 | 1,718,500 |
December 16 2024 | $67.24 | $67.93 | $67.24 | $67.32 | 1,242,700 |
December 13 2024 | $68.01 | $68.26 | $67.40 | $67.65 | 1,287,700 |
December 12 2024 | $68.36 | $69.24 | $68.36 | $68.37 | 1,779,600 |
December 11 2024 | $69.70 | $70.26 | $68.42 | $68.47 | 1,613,500 |
December 10 2024 | $69.18 | $70.49 | $68.35 | $69.14 | 2,034,600 |
December 09 2024 | $69.65 | $70.52 | $69.30 | $69.37 | 1,295,200 |
December 06 2024 | $69.64 | $70.13 | $69.14 | $69.35 | 1,201,200 |
December 05 2024 | $69.99 | $70.27 | $68.89 | $69.47 | 1,500,200 |
December 04 2024 | $70.38 | $71.08 | $69.74 | $70.66 | 1,659,500 |
December 03 2024 | $70.97 | $71.69 | $70.70 | $71.04 | 1,071,200 |
December 02 2024 | $71.40 | $72.03 | $70.77 | $70.96 | 2,508,600 |
November 29 2024 | $71.38 | $72.46 | $71.11 | $71.69 | 1,418,900 |
November 27 2024 | $70.66 | $72.16 | $70.66 | $70.96 | 2,053,700 |
November 26 2024 | $70.70 | $71.18 | $69.45 | $70.12 | 1,956,100 |
November 25 2024 | $70.93 | $72.68 | $70.75 | $70.94 | 3,152,100 |
